KoMiCo
Base on 2023-12-08 15:12:01
- change
- ▼500
- Prev Close(\)
- 59,200
Base on 2023-12-08 15:12:01
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
250 | 59,100 | |
187 | 59,000 | |
12 | 58,900 | |
40 | 58,800 | |
74 | 58,700 | |
58,600 | 182 | |
58,500 | 436 | |
58,400 | 668 | |
58,300 | 122 | |
58,200 | 216 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:12:00 | 58,700 | ▼500 | 58,700 | 58,600 | 2 |
15:11:50 | 58,600 | ▼600 | 58,700 | 58,600 | 20 |
15:11:40 | 58,600 | ▼600 | 58,700 | 58,600 | 39 |
15:11:20 | 58,600 | ▼600 | 58,700 | 58,600 | 92 |
15:11:00 | 58,700 | ▼500 | 58,700 | 58,600 | 148 |
15:10:40 | 58,800 | ▼400 | 58,800 | 58,700 | 2 |
15:10:30 | 58,800 | ▼400 | 58,800 | 58,700 | 10 |
15:10:20 | 58,800 | ▼400 | 58,900 | 58,800 | 1 |
15:10:10 | 59,000 | ▼200 | 59,000 | 58,800 | 43 |
15:09:50 | 58,900 | ▼300 | 58,900 | 58,800 | 12 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Samsung Securities C | 4,670 | Meritz | 4,143 |
HanaFI | 4,425 | NHIS | 3,248 |
Morgan Stanley Co | 3,755 | SSI | 3,175 |
Shinhan Investment C | 3,445 | MRASDW | 2,891 |
CLSA Securities Kore | 3,266 | Korea Investment S | 2,275 |