본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-07-30 23:07:42

Current price72,700
change
▼900
Prev Close(\)
73,600
Price
73,600
High
75,500
Low
72,600
Upper limit
95,600
Lover limit
51,600
PER
13.46
Volume(Stock)
173,665
Volume(\)
12,789,636,800
52 weeks high
80,000
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
45 73,300
12 73,000
420 72,900
122 72,800
166 72,700
72,600 192
72,500 452
72,400 589
72,300 557
72,200 633

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 72,700 ▼900 72,700 72,600 3,466
15:19:50 72,800 ▼800 72,700 72,600 11
15:19:40 72,700 ▼900 72,900 72,800 1
15:19:30 72,800 ▼800 72,900 72,700 8
15:19:20 72,700 ▼900 72,800 72,700 18
15:19:10 72,600 ▼1,000 73,000 72,800 413
15:19:00 72,800 ▼800 73,000 72,800 2
15:18:40 73,000 ▼600 73,000 72,800 80
15:18:20 72,900 ▼700 73,000 72,800 84
15:18:10 72,800 ▼800 72,800 72,700 65

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 21,551 KiwoomcomSecurities 19,761
Shinhan Securities Co Ltd 21,475 IMC Korea Securities 16,950
KiwoomcomSecurities 17,746 Mirae Asset Securities Co Ltd 16,941
Samsung Securities Co Ltd 17,001 Shinhan Securities Co Ltd 16,934
IMC Korea Securities 16,945 Korea Investment Securities 13,510

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/07/30 72,700 ▼900 73,600 75,500 72,600 173,665 12,789,636,800
25/07/29 73,600 ▲2,700 73,000 74,000 70,000 492,788 35,800,852,150
25/07/28 70,900 ▲11,400 60,300 71,300 60,100 678,539 45,843,355,050
25/07/25 59,500 ▼500 60,200 60,800 59,200 64,171 3,825,093,900
25/07/24 60,000 ▼500 61,800 61,800 59,500 76,481 4,616,865,700
25/07/23 60,500 ▼800 61,300 61,300 60,000 91,965 5,564,991,950
25/07/22 61,300 ▼3,000 65,000 65,000 60,700 196,744 12,200,182,250
25/07/21 64,300 ▼900 65,400 66,000 63,700 112,719 7,268,237,250
25/07/18 65,200 ▼1,800 67,000 67,000 65,000 78,748 5,158,928,800
25/07/17 67,000 ▼1,800 70,300 70,300 65,100 124,640 8,277,336,650