본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-05-09 21:34:31

Current price56,400
change
▼1,800
Prev Close(\)
58,200
Price
58,400
High
58,800
Low
56,000
Upper limit
75,600
Lover limit
40,800
PER
10.44
Volume(Stock)
139,924
Volume(\)
7,921,234,950
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
112 56,800
622 56,700
811 56,600
546 56,500
340 56,400
56,300 4
56,200 693
56,100 378
56,000 825
55,900 657

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 56,400 ▼1,800 56,400 56,300 2,482
15:19:40 56,500 ▼1,700 56,400 56,300 21
15:19:30 56,500 ▼1,700 56,600 56,500 14
15:19:10 56,600 ▼1,600 56,600 56,500 48
15:18:50 56,500 ▼1,700 56,600 56,500 35
15:18:40 56,600 ▼1,600 56,600 56,500 2
15:18:30 56,600 ▼1,600 56,700 56,600 265
15:18:20 56,500 ▼1,700 56,600 56,500 25
15:18:10 56,500 ▼1,700 56,600 56,500 104
15:18:00 56,600 ▼1,600 56,600 56,500 91

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 18,182 JPMorgan SecuritiesFar East 18,085
IMC Korea Securities 16,479 IMC Korea Securities 16,320
Shinhan Securities Co Ltd 14,859 Korea Investment Securities 14,870
KOREA ASSET INVESTMENT SECURIT 11,759 Shinhan Securities Co Ltd 13,869
KiwoomcomSecurities 10,841 Morgan Stanley Co 12,106

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/05/09 56,400 ▼1,800 58,400 58,800 56,000 139,924 7,921,234,950
25/05/08 58,200 ▼1,100 59,900 60,650 58,100 106,408 6,295,634,600
25/05/07 59,300 ▲100 59,200 60,300 58,300 65,650 3,877,169,050
25/05/02 59,200 ▲500 59,100 60,000 58,200 82,977 4,916,485,650
25/04/30 58,700 ▼400 59,100 61,000 57,500 125,972 7,397,657,100
25/04/29 59,100 ▼1,900 61,000 61,600 59,000 111,296 6,644,417,400
25/04/28 61,000 ▼1,800 63,000 63,800 60,000 169,746 10,428,215,650
25/04/25 62,800 ▼800 65,000 65,500 62,400 103,365 6,568,075,650
25/04/24 63,600 ▲1,300 62,900 65,100 60,400 204,759 12,986,174,050
25/04/23 62,300 ▲900 63,800 64,000 62,200 120,151 7,542,937,250