본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-07-10 07:51:02

Current price75,900
change
0
Prev Close(\)
75,900
Price
0
High
0
Low
0
Upper limit
98,600
Lover limit
53,200
PER
30.19
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/09 75,900 ▲9,500 66,800 77,300 66,800 240,561 17,718,927,450
26/07/08 66,400 ▼6,100 69,000 71,800 65,600 173,557 11,878,829,200
26/07/07 72,500 ▼5,100 75,700 79,800 68,300 221,474 15,992,337,250
26/07/06 77,600 ▼1,100 78,300 80,600 73,600 195,727 14,880,188,850
26/07/03 78,700 ▼200 79,000 79,300 71,200 208,942 15,883,285,800
26/07/02 78,900 ▼12,600 87,400 87,400 78,200 294,854 23,710,736,200
26/07/01 91,500 ▼2,500 95,000 96,400 90,350 146,808 13,678,937,950
26/06/30 94,000 ▲3,300 90,800 98,400 90,700 120,280 11,360,579,250
26/06/29 90,700 ▲2,300 89,800 94,200 88,500 151,056 13,711,195,900
26/06/26 88,400 ▼3,700 91,000 95,900 86,500 229,564 20,680,583,850