본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-11-29 17:35:17

Current price86,700
change
▲500
Prev Close(\)
86,200
Price
87,400
High
88,100
Low
84,600
Upper limit
112,000
Lover limit
60,400
PER
16.05
Volume(Stock)
91,245
Volume(\)
7,838,744,750
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
30 87,300
54 87,100
741 87,000
234 86,900
12 86,800
86,700 507
86,600 200
86,500 254
86,400 62
86,300 16

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 86,700 ▲500 86,800 86,700 3,150
15:19:50 86,500 ▲300 86,800 86,700 4
15:19:40 86,500 ▲300 86,700 86,500 16
15:19:30 86,500 ▲300 86,700 86,500 1
15:19:10 86,600 ▲400 86,700 86,500 69
15:18:30 86,600 ▲400 86,700 86,600 3
15:18:20 86,600 ▲400 86,700 86,600 4
15:18:10 86,600 ▲400 86,600 86,500 120
15:17:30 86,700 ▲500 86,700 86,600 47
15:17:20 86,700 ▲500 86,800 86,700 6

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 13,104 Mirae Asset Securities Co Ltd 11,660
NH INVESTMENTSECURITIES CO 11,712 KB Securities CoLtd 9,304
Morgan Stanley Co 8,331 Korea Investment Securities 7,888
Korea Investment Securities 7,927 Shinhan Securities Co Ltd 7,541
KB Securities CoLtd 7,678 LS SECURITIES CO 7,170

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/28 86,700 ▲500 87,400 88,100 84,600 91,245 7,838,744,750
25/11/27 86,200 ▼1,500 89,100 89,500 85,500 114,999 9,966,352,300
25/11/26 87,700 ▲6,800 85,200 87,900 83,500 172,139 14,835,562,000
25/11/25 80,900 ▼200 85,000 85,300 79,900 101,096 8,239,306,750
25/11/24 81,100 ▼1,300 84,100 84,100 80,200 286,316 23,302,442,150
25/11/21 82,400 ▼6,000 83,500 85,400 82,000 121,899 10,073,975,550
25/11/20 88,400 ▼200 94,800 94,800 88,300 113,441 10,161,268,650
25/11/19 88,600 ▼400 89,000 91,400 86,200 108,493 9,650,503,050
25/11/18 89,000 ▼6,400 92,700 93,800 87,600 249,457 22,304,904,050
25/11/17 95,400 ▲300 98,100 98,800 94,100 143,780 13,800,897,900