KoMiCo
Base on 2025-07-30 23:07:42
- change
- ▼900
- Prev Close(\)
- 73,600
Base on 2025-07-30 23:07:42
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
45 | 73,300 | |
12 | 73,000 | |
420 | 72,900 | |
122 | 72,800 | |
166 | 72,700 | |
72,600 | 192 | |
72,500 | 452 | |
72,400 | 589 | |
72,300 | 557 | |
72,200 | 633 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 72,700 | ▼900 | 72,700 | 72,600 | 3,466 |
15:19:50 | 72,800 | ▼800 | 72,700 | 72,600 | 11 |
15:19:40 | 72,700 | ▼900 | 72,900 | 72,800 | 1 |
15:19:30 | 72,800 | ▼800 | 72,900 | 72,700 | 8 |
15:19:20 | 72,700 | ▼900 | 72,800 | 72,700 | 18 |
15:19:10 | 72,600 | ▼1,000 | 73,000 | 72,800 | 413 |
15:19:00 | 72,800 | ▼800 | 73,000 | 72,800 | 2 |
15:18:40 | 73,000 | ▼600 | 73,000 | 72,800 | 80 |
15:18:20 | 72,900 | ▼700 | 73,000 | 72,800 | 84 |
15:18:10 | 72,800 | ▼800 | 72,800 | 72,700 | 65 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Mirae Asset Securities Co Ltd | 21,551 | KiwoomcomSecurities | 19,761 |
Shinhan Securities Co Ltd | 21,475 | IMC Korea Securities | 16,950 |
KiwoomcomSecurities | 17,746 | Mirae Asset Securities Co Ltd | 16,941 |
Samsung Securities Co Ltd | 17,001 | Shinhan Securities Co Ltd | 16,934 |
IMC Korea Securities | 16,945 | Korea Investment Securities | 13,510 |