본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-01-30 11:44:56

Current price126,300
change
▲5,300
Prev Close(\)
121,000
Price
121,100
High
132,500
Low
119,900
Upper limit
157,300
Lover limit
84,700
PER
23.38
Volume(Stock)
178,298
Volume(\)
22,735,464,200
52 weeks high
132,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
11 126,700
3 126,600
51 126,500
139 126,400
253 126,300
126,200 98
126,100 4
126,000 17
125,900 30
125,800 29

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:45:00 126,300 ▲5,300 126,300 126,200 108
11:44:50 126,200 ▲5,200 126,300 126,200 153
11:44:40 126,200 ▲5,200 126,300 126,200 51
11:44:30 126,300 ▲5,300 126,300 126,200 3
11:44:20 126,300 ▲5,300 126,300 126,200 30
11:44:10 126,200 ▲5,200 126,300 126,200 24
11:43:50 126,100 ▲5,100 126,200 126,100 19
11:43:40 126,000 ▲5,000 126,100 126,000 2
11:43:30 126,100 ▲5,100 126,100 126,000 171
11:43:20 126,100 ▲5,100 126,100 126,000 9

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 27,351 Mirae Asset Securities Co Ltd 39,037
KiwoomcomSecurities 25,943 Korea Investment Securities 28,446
Korea Investment Securities 22,588 Shinhan Securities Co Ltd 23,984
Mirae Asset Securities Co Ltd 16,540 KiwoomcomSecurities 12,870
NH INVESTMENTSECURITIES CO 14,797 NH INVESTMENTSECURITIES CO 9,205

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/29 121,000 ▼5,000 128,000 129,800 113,000 361,274 43,523,442,450
26/01/28 126,000 ▲12,500 115,700 127,000 112,500 308,482 36,670,446,350
26/01/27 113,500 ▲6,700 106,000 114,300 104,500 250,306 27,497,475,400
26/01/26 106,800 ▲7,300 100,000 108,000 99,900 281,024 29,506,042,800
26/01/23 99,500 ▲1,700 97,800 100,500 95,900 155,304 15,314,913,450
26/01/22 97,800 ▼600 100,300 100,300 94,900 141,828 13,904,177,200
26/01/21 98,400 ▲3,300 92,700 99,400 91,600 153,038 14,784,636,300
26/01/20 95,100 ▼4,500 99,300 99,300 93,300 115,018 10,973,437,400
26/01/19 99,600 ▲600 98,000 101,300 95,200 120,091 11,816,698,000
26/01/16 99,000 ▲2,900 100,400 104,000 97,000 229,315 22,994,321,450