본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-09-19 01:01:31

Current price30,850
change
▲1,650
Prev Close(\)
29,200
Price
30,350
High
31,800
Low
29,500
Upper limit
37,950
Lover limit
20,450
PER
30.64
Volume(Stock)
1,434,054
Volume(\)
44,278,195,425
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
335 31,150
245 31,100
1,315 31,000
671 30,950
647 30,900
30,850 11
30,800 217
30,750 385
30,700 573
30,650 139

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 30,850 ▲1,650 30,900 30,850 114
19:59:50 30,900 ▲1,700 30,900 30,850 11
19:59:40 30,900 ▲1,700 30,900 30,850 10
19:59:20 30,900 ▲1,700 30,900 30,850 5
19:58:30 30,850 ▲1,650 30,900 30,850 48
19:58:20 30,850 ▲1,650 30,850 30,800 4
19:58:10 30,850 ▲1,650 30,850 30,800 21
19:58:00 30,850 ▲1,650 30,850 30,800 85
19:57:50 30,850 ▲1,650 30,850 30,800 4
19:57:40 30,850 ▲1,650 30,850 30,800 12

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Morgan Stanley Co 174,367 Goldman Sachs 760,333
ML Seoul Branch 170,580 Shinhan Securities Co Ltd 74,662
Shinhan Securities Co Ltd 164,763 Korea Investment Securities 73,113
Korea Investment Securities 143,193 KiwoomcomSecurities 70,372
Goldman Sachs 135,252 Mirae Asset Securities Co Ltd 69,570

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/18 30,850 ▲1,650 30,350 31,800 29,500 1,434,054 44,278,195,425
26/09/17 29,200 ▲1,300 28,100 29,400 27,550 299,680 8,601,269,300
26/09/16 27,900 ▲1,950 26,150 28,200 25,250 345,754 9,332,090,325
26/09/15 25,950 ▼850 26,500 27,350 25,950 220,781 5,892,821,875
26/09/14 26,800 ▼500 26,250 27,150 25,850 288,227 7,650,037,900
26/09/11 27,300 ▼1,650 27,300 27,900 26,900 399,954 10,935,545,625
26/09/10 28,950 ▲1,350 27,600 28,950 27,250 1,513,491 42,514,944,325
26/09/09 27,600 ▼50 27,550 30,250 27,250 865,900 24,586,630,975
26/09/08 27,650 ▲1,300 26,200 29,550 25,850 904,458 25,489,675,425
26/09/07 26,350 ▲1,250 25,850 27,500 25,400 580,283 15,347,841,350