KoMiCo
Base on 2023-09-27 11:16:10
- change
- ▼250
- Prev Close(\)
- 47,600
Base on 2023-09-27 11:16:10
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
113 | 47,650 | |
124 | 47,600 | |
14 | 47,550 | |
38 | 47,450 | |
8 | 47,400 | |
47,350 | 64 | |
47,300 | 106 | |
47,250 | 217 | |
47,200 | 268 | |
47,150 | 34 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
11:16:00 | 47,350 | ▼250 | 47,400 | 47,350 | 3 |
11:15:40 | 47,400 | ▼200 | 47,400 | 47,350 | 21 |
11:15:20 | 47,400 | ▼200 | 47,400 | 47,350 | 27 |
11:15:10 | 47,400 | ▼200 | 47,400 | 47,350 | 9 |
11:14:50 | 47,350 | ▼250 | 47,400 | 47,350 | 20 |
11:14:40 | 47,400 | ▼200 | 47,450 | 47,400 | 6 |
11:14:30 | 47,400 | ▼200 | 47,450 | 47,400 | 4 |
11:14:10 | 47,400 | ▼200 | 47,450 | 47,400 | 6 |
11:13:50 | 47,400 | ▼200 | 47,450 | 47,400 | 3 |
11:13:40 | 47,450 | ▼150 | 47,450 | 47,400 | 20 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Korea Investment S | 3,433 | KYOBO SECURITIES CO | 2,118 |
JPMorgan Securitie | 1,946 | Korea Investment S | 1,244 |
MRASDW | 1,259 | BNK Financial Group Inc | 1,003 |
Shinhan Investment C | 1,086 | Shinhan Investment C | 951 |
BNK Financial Group Inc | 1,003 | Morgan Stanley Co | 912 |