본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-08-25 03:50:35

Current price25,400
change
0
Prev Close(\)
25,400
Price
0
High
0
Low
0
Upper limit
33,000
Lover limit
17,800
PER
25.22
Volume(Stock)
0
Volume(\)
0
52 weeks high
55,782
52 weeks low
15,940
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/08/24 25,400 ▼2,300 26,200 26,525 24,800 1,000,495 25,511,624,300
26/08/21 27,700 ▲5,900 26,900 28,300 25,800 1,595,930 43,758,763,700
26/08/20 21,800 0 21,800 21,800 21,800 0 0
26/08/19 21,800 0 21,800 21,800 21,800 0 0
26/08/18 21,800 0 21,800 21,800 21,800 0 0
26/08/14 21,800 0 21,800 21,800 21,800 0 0
26/08/13 21,800 0 21,800 21,800 21,800 0 0
26/08/12 21,800 0 21,800 21,800 21,800 0 0
26/08/11 21,800 0 21,800 21,800 21,800 0 0
26/08/10 21,800 0 21,800 21,800 21,800 0 0