본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-05-13 09:51:18

Current price61,600
change
▲300
Prev Close(\)
61,300
Price
62,800
High
63,000
Low
59,300
Upper limit
79,600
Lover limit
43,000
PER
11.40
Volume(Stock)
68,651
Volume(\)
4,246,973,300
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
462 62,100
200 62,000
51 61,900
9 61,800
73 61,700
61,600 271
61,500 78
61,400 157
61,300 1,089
61,200 89

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:51:00 61,600 ▲300 61,700 61,600 28
09:50:50 61,700 ▲400 61,700 61,500 95
09:50:40 61,700 ▲400 61,800 61,700 67
09:50:10 61,700 ▲400 61,700 61,600 9
09:50:00 61,700 ▲400 61,700 61,600 5
09:49:50 61,700 ▲400 61,700 61,600 23
09:49:40 61,700 ▲400 61,800 61,700 6
09:49:30 61,800 ▲500 61,800 61,700 24
09:49:20 61,800 ▲500 61,800 61,700 52
09:49:10 61,900 ▲600 61,900 61,700 21

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 15,973 Shinhan Securities Co Ltd 12,896
Shinhan Securities Co Ltd 8,284 Korea Investment Securities 7,658
BNK Securities CoLtd 8,253 KB Securities CoLtd 7,503
IMC Korea Securities 7,321 IMC Korea Securities 7,392
JPMorgan SecuritiesFar East 4,497 KiwoomcomSecurities 7,267

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/05/12 61,300 ▲4,900 57,300 61,600 56,500 153,811 9,147,001,550
25/05/09 56,400 ▼1,800 58,400 58,800 56,000 139,924 7,921,234,950
25/05/08 58,200 ▼1,100 59,900 60,650 58,100 106,408 6,295,634,600
25/05/07 59,300 ▲100 59,200 60,300 58,300 65,650 3,877,169,050
25/05/02 59,200 ▲500 59,100 60,000 58,200 82,977 4,916,485,650
25/04/30 58,700 ▼400 59,100 61,000 57,500 125,972 7,397,657,100
25/04/29 59,100 ▼1,900 61,000 61,600 59,000 111,296 6,644,417,400
25/04/28 61,000 ▼1,800 63,000 63,800 60,000 169,746 10,428,215,650
25/04/25 62,800 ▼800 65,000 65,500 62,400 103,365 6,568,075,650
25/04/24 63,600 ▲1,300 62,900 65,100 60,400 204,759 12,986,174,050