KoMiCo
Base on 2025-05-13 09:51:18
- change
- ▲300
- Prev Close(\)
- 61,300
Base on 2025-05-13 09:51:18
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
462 | 62,100 | |
200 | 62,000 | |
51 | 61,900 | |
9 | 61,800 | |
73 | 61,700 | |
61,600 | 271 | |
61,500 | 78 | |
61,400 | 157 | |
61,300 | 1,089 | |
61,200 | 89 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
09:51:00 | 61,600 | ▲300 | 61,700 | 61,600 | 28 |
09:50:50 | 61,700 | ▲400 | 61,700 | 61,500 | 95 |
09:50:40 | 61,700 | ▲400 | 61,800 | 61,700 | 67 |
09:50:10 | 61,700 | ▲400 | 61,700 | 61,600 | 9 |
09:50:00 | 61,700 | ▲400 | 61,700 | 61,600 | 5 |
09:49:50 | 61,700 | ▲400 | 61,700 | 61,600 | 23 |
09:49:40 | 61,700 | ▲400 | 61,800 | 61,700 | 6 |
09:49:30 | 61,800 | ▲500 | 61,800 | 61,700 | 24 |
09:49:20 | 61,800 | ▲500 | 61,800 | 61,700 | 52 |
09:49:10 | 61,900 | ▲600 | 61,900 | 61,700 | 21 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Korea Investment Securities | 15,973 | Shinhan Securities Co Ltd | 12,896 |
Shinhan Securities Co Ltd | 8,284 | Korea Investment Securities | 7,658 |
BNK Securities CoLtd | 8,253 | KB Securities CoLtd | 7,503 |
IMC Korea Securities | 7,321 | IMC Korea Securities | 7,392 |
JPMorgan SecuritiesFar East | 4,497 | KiwoomcomSecurities | 7,267 |