본문바로가기

Investment

Refresh

KoMiCo

Base on 2024-04-18 20:03:20

Current price89,000
change
▲3,400
Prev Close(\)
85,600
Price
85,100
High
91,200
Low
82,600
Upper limit
111,200
Lover limit
60,000
PER
21.13
Volume(Stock)
258,514
Volume(\)
22,642,637,000
52 weeks high
91,200
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
73 89,500
365 89,400
170 89,300
444 89,200
1,209 89,000
88,900 346
88,800 4,204
88,700 20
88,600 36
88,500 85

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 89,000 ▲3,400 89,000 88,900 1,752
15:20:00 89,400 ▲3,800 89,200 89,100 4
15:19:30 89,300 ▲3,700 89,600 89,200 739
15:19:10 89,500 ▲3,900 89,500 89,400 1
15:18:40 89,100 ▲3,500 89,400 89,200 10
15:18:10 89,400 ▲3,800 89,400 89,000 129
15:17:40 89,500 ▲3,900 89,400 89,000 184
15:17:10 89,400 ▲3,800 89,200 89,100 151
15:16:40 89,100 ▲3,500 89,100 89,000 129
15:16:20 88,900 ▲3,300 89,000 88,900 46

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 33,173 Korea Investment S 31,141
Kiwoomcom Securitie 30,789 Meritz 28,013
Samsung Securities C 22,327 NHIS 25,700
Shinhan Investment C 21,623 MRASDW 24,064
BNK Financial Group Inc 15,992 Kiwoomcom Securitie 23,044

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/04/18 89,000 ▲3,400 85,100 91,200 82,600 258,514 22,642,637,000
24/04/17 85,600 ▲2,600 84,900 88,000 83,200 241,996 20,772,443,100
24/04/16 83,000 ▼2,900 84,600 86,000 80,900 197,308 16,460,439,000
24/04/15 85,900 ▲6,700 78,200 86,000 78,000 283,299 23,483,034,900
24/04/12 79,200 ▼1,700 80,900 82,000 79,000 154,120 12,399,747,400
24/04/11 80,900 ▲7,000 73,500 82,200 71,600 373,816 29,367,137,800
24/04/09 73,900 ▲2,900 71,500 74,100 71,500 97,652 7,146,347,500
24/04/08 71,000 ▼3,900 76,400 76,900 70,500 139,022 10,096,188,100
24/04/05 74,900 0 75,500 76,600 74,000 87,546 6,571,532,500
24/04/04 74,900 ▲800 74,500 79,300 73,800 225,286 17,241,293,700