본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-11-08 23:01:18

Current price105,300
change
▼4,500
Prev Close(\)
109,800
Price
108,800
High
110,700
Low
103,000
Upper limit
142,700
Lover limit
76,900
PER
19.49
Volume(Stock)
143,375
Volume(\)
15,096,367,650
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 105,700
1 105,600
527 105,500
134 105,400
21 105,300
105,200 39
105,000 222
104,900 102
104,800 2
104,700 75

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 105,300 ▼4,500 105,300 105,200 2,051
15:20:00 105,200 ▼4,600 105,300 105,200 7
15:19:50 105,400 ▼4,400 105,200 105,000 258
15:19:40 105,400 ▼4,400 105,400 105,200 56
15:19:30 105,400 ▼4,400 105,400 105,100 217
15:19:20 105,400 ▼4,400 105,400 105,100 21
15:19:10 105,100 ▼4,700 105,300 104,900 74
15:18:50 105,100 ▼4,700 105,300 105,100 56
15:18:40 104,800 ▼5,000 105,100 104,800 36
15:18:30 105,000 ▼4,800 105,000 104,700 40

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 18,228 NH INVESTMENTSECURITIES CO 27,741
Korea Investment Securities 11,663 Morgan Stanley Co 23,714
Samsung Securities Co Ltd 10,721 Shinhan Securities Co Ltd 20,728
Hana Securities 10,412 JPMorgan SecuritiesFar East 12,851
Mirae Asset Securities Co Ltd 9,265 Goldman Sachs 11,133

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/07 105,300 ▼4,500 108,800 110,700 103,000 143,375 15,096,367,650
25/11/06 109,800 ▲800 113,200 113,400 106,000 76,499 8,377,006,750
25/11/05 109,000 ▼7,800 112,800 114,500 103,900 121,574 13,059,165,800
25/11/04 116,800 ▲7,600 114,500 120,500 112,900 171,286 20,040,209,350
25/11/03 109,200 ▼1,500 109,100 110,500 105,900 212,885 22,910,890,700
25/10/31 110,700 ▼2,600 112,300 113,400 108,700 137,776 15,265,066,150
25/10/30 113,300 ▼1,600 114,500 114,900 110,600 88,420 9,983,996,550
25/10/29 114,900 ▲1,500 114,600 116,000 111,500 96,911 11,012,105,650
25/10/28 113,400 ▼3,400 115,500 116,700 112,500 83,198 9,516,694,350
25/10/27 116,800 ▼1,100 118,800 118,800 114,300 151,778 17,561,294,100