본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-12-11 15:03:40

Current price84,800
change
▼1,500
Prev Close(\)
86,300
Price
87,100
High
87,200
Low
84,000
Upper limit
112,100
Lover limit
60,500
PER
15.70
Volume(Stock)
81,183
Volume(\)
6,890,206,200
52 weeks high
128,500
52 weeks low
34,900
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
177 85,400
106 85,300
108 85,200
330 85,000
375 84,900
84,800 157
84,700 9
84,500 100
84,400 10
84,300 177

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:03:40 84,800 ▼1,500 84,900 84,800 10
15:03:30 84,800 ▼1,500 84,900 84,800 32
15:03:20 84,800 ▼1,500 84,900 84,800 2
15:03:10 84,900 ▼1,400 84,900 84,800 34
15:03:00 84,900 ▼1,400 84,900 84,800 14
15:02:50 84,800 ▼1,500 84,900 84,800 280
15:02:40 84,700 ▼1,600 84,800 84,700 35
15:02:30 84,800 ▼1,500 84,800 84,700 14
15:02:20 84,800 ▼1,500 84,800 84,700 38
15:02:10 84,700 ▼1,600 84,800 84,700 17

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Morgan Stanley Co 10,266 Hana Securities 11,714
Shinhan Securities Co Ltd 7,467 Shinhan Securities Co Ltd 9,852
KB Securities CoLtd 6,170 Yuanta Securities Korea Co L 8,891
NH INVESTMENTSECURITIES CO 6,133 KB Securities CoLtd 6,864
JPMorgan SecuritiesFar East 6,131 Mirae Asset Securities Co Ltd 4,870

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/12/10 86,300 ▼1,700 88,400 90,100 86,200 59,779 5,247,104,650
25/12/09 88,000 ▼1,800 89,300 90,100 87,300 82,441 7,287,655,850
25/12/08 89,800 ▲3,300 88,000 90,000 87,400 109,618 9,720,262,700
25/12/05 86,500 ▲1,000 86,200 86,800 83,000 116,393 9,848,887,000
25/12/04 85,500 ▼4,100 88,700 88,900 84,500 153,792 13,169,435,750
25/12/03 89,600 ▲800 91,300 91,400 88,400 81,264 7,267,243,000
25/12/02 88,800 ▼200 90,700 90,700 87,400 92,646 8,242,224,900
25/12/01 89,000 ▲2,300 89,200 91,300 86,000 181,616 16,131,224,100
25/11/28 86,700 ▲500 87,400 88,100 84,600 91,245 7,838,744,750
25/11/27 86,200 ▼1,500 89,100 89,500 85,500 114,999 9,966,352,300