본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-03-30 18:33:03

Current price102,600
change
▼4,900
Prev Close(\)
107,500
Price
102,200
High
106,000
Low
98,000
Upper limit
139,700
Lover limit
75,300
PER
18.99
Volume(Stock)
91,262
Volume(\)
9,367,997,100
52 weeks high
132,500
52 weeks low
50,300
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
34 103,100
63 102,900
12 102,800
51 102,700
72 102,600
102,500 2
102,400 1
102,200 618
102,000 9
101,800 15

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 102,600 ▼4,900 102,600 102,500 657
15:20:00 102,200 ▼5,300 102,600 102,500 61
15:19:50 102,300 ▼5,200 102,400 102,300 70
15:19:40 102,200 ▼5,300 102,000 101,800 2
15:19:30 102,400 ▼5,100 102,300 101,800 12
15:19:10 102,300 ▼5,200 102,400 102,300 50
15:19:00 101,600 ▼5,900 102,400 101,600 39
15:18:50 101,900 ▼5,600 102,400 101,700 22
15:18:40 101,900 ▼5,600 102,400 101,900 81
15:18:30 101,900 ▼5,600 102,000 101,900 49

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 14,307 Hana Securities 21,220
Shinhan Securities Co Ltd 13,822 Shinhan Securities Co Ltd 14,551
Korea Investment Securities 7,680 Korea Investment Securities 8,138
NH INVESTMENTSECURITIES CO 5,601 JPMorgan SecuritiesFar East 5,777
Meritz 5,304 KiwoomcomSecurities 4,654

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/27 107,500 ▼2,500 105,000 109,900 104,200 75,288 8,021,389,300
26/03/26 110,000 ▼6,000 113,700 114,300 109,500 103,638 11,536,276,350
26/03/25 116,000 ▲1,000 115,600 120,500 115,100 93,070 11,002,388,000
26/03/24 115,000 ▲3,200 115,200 117,400 110,200 86,911 9,848,328,850
26/03/23 111,800 ▼8,500 113,200 116,500 111,400 83,382 9,447,046,100
26/03/20 120,300 ▲1,400 123,500 123,600 116,000 105,313 12,609,670,600
26/03/19 118,900 ▼1,100 115,000 120,000 113,800 112,680 13,152,877,500
26/03/18 120,000 ▲3,000 118,100 120,900 117,100 132,673 15,832,699,500
26/03/17 117,000 ▲5,500 114,400 122,300 112,400 229,711 27,177,048,000
26/03/16 111,500 ▲1,300 109,000 115,000 108,400 78,344 8,742,939,450