KoMiCo
Base on 2025-05-31 16:45:26
- change
- ▼1,700
- Prev Close(\)
- 59,400
Base on 2025-05-31 16:45:26
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
81 | 58,600 | |
80 | 58,500 | |
37 | 58,400 | |
18 | 58,100 | |
19 | 58,000 | |
57,700 | 340 | |
57,600 | 194 | |
57,500 | 380 | |
57,400 | 499 | |
57,300 | 357 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 57,700 | ▼1,700 | 58,000 | 57,700 | 1,764 |
15:20:00 | 57,800 | ▼1,600 | 58,000 | 57,700 | 5 |
15:19:40 | 57,800 | ▼1,600 | 58,000 | 57,800 | 25 |
15:19:30 | 58,000 | ▼1,400 | 58,000 | 57,800 | 1 |
15:19:20 | 57,800 | ▼1,600 | 58,000 | 57,800 | 32 |
15:19:00 | 57,800 | ▼1,600 | 58,000 | 57,800 | 18 |
15:18:50 | 58,000 | ▼1,400 | 58,000 | 57,800 | 2 |
15:18:40 | 57,800 | ▼1,600 | 58,000 | 57,800 | 1 |
15:18:30 | 57,800 | ▼1,600 | 58,000 | 57,800 | 37 |
15:18:10 | 57,800 | ▼1,600 | 57,900 | 57,800 | 8 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Shinhan Securities Co Ltd | 4,864 | Shinhan Securities Co Ltd | 3,244 |
JPMorgan SecuritiesFar East | 4,832 | Samsung Securities Co Ltd | 3,027 |
Mirae Asset Securities Co Ltd | 2,969 | KiwoomcomSecurities | 2,655 |
ML Seoul Branch | 2,595 | Mirae Asset Securities Co Ltd | 2,609 |
Morgan Stanley Co | 2,323 | Korea Investment Securities | 2,506 |