본문바로가기

Investment

Refresh

KoMiCo

Base on 2024-12-21 21:45:41

Current price35,050
change
▼1,500
Prev Close(\)
36,550
Price
36,250
High
36,650
Low
34,900
Upper limit
47,500
Lover limit
25,600
PER
11.32
Volume(Stock)
62,392
Volume(\)
2,215,949,200
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
135 35,350
2 35,300
100 35,200
2 35,150
33 35,100
35,050 34
35,000 2,285
34,950 578
34,900 60
34,850 721

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 35,050 ▼1,500 35,100 35,050 1,625
15:20:00 35,050 ▼1,500 35,100 35,050 2
15:19:50 35,050 ▼1,500 35,100 35,050 17
15:19:40 35,050 ▼1,500 35,100 35,050 111
15:19:10 35,100 ▼1,450 35,150 35,100 89
15:19:00 35,100 ▼1,450 35,150 35,100 14
15:18:50 35,100 ▼1,450 35,150 35,100 3
15:18:40 35,150 ▼1,400 35,150 35,100 3
15:18:30 35,100 ▼1,450 35,150 35,100 13
15:18:20 35,100 ▼1,450 35,150 35,100 11

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 13,645 Kiwoomcom Securitie 10,696
NHIS 12,561 JPMorgan Securitie 7,667
Kiwoomcom Securitie 5,935 Korea Investment S 5,964
Goldman Sachs Asia 4,093 Shinhan Investment C 5,506
Shinhan Investment C 3,497 MRASDW 5,408

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/12/20 35,050 ▼1,500 36,250 36,650 34,900 62,392 2,215,949,200
24/12/19 36,550 ▼1,100 36,550 37,250 36,150 87,052 3,189,951,950
24/12/18 37,650 ▲500 37,350 37,700 36,250 64,891 2,403,788,300
24/12/17 37,150 ▲400 37,200 38,400 36,800 142,472 5,342,334,800
24/12/16 36,750 ▲750 36,500 37,750 36,500 82,382 3,056,632,500
24/12/13 36,000 ▼300 36,300 36,800 36,000 60,920 2,207,029,150
24/12/12 36,300 ▲100 36,600 37,350 35,850 124,186 4,535,948,400
24/12/11 36,200 ▲1,950 34,250 36,350 34,200 77,293 2,777,833,400
24/12/10 34,250 ▲1,600 32,650 34,550 32,650 120,232 4,045,019,900
24/12/09 32,650 ▼2,700 35,000 35,100 31,550 80,357 2,683,521,100