본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-04-19 22:16:21

Current price154,900
change
▲3,900
Prev Close(\)
151,000
Price
150,800
High
159,900
Low
146,000
Upper limit
196,300
Lover limit
105,700
PER
28.67
Volume(Stock)
165,795
Volume(\)
25,700,043,250
52 weeks high
159,900
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
40 155,500
33 155,400
1 155,100
222 155,000
82 154,900
154,800 87
154,700 53
154,600 20
154,500 103
154,400 12

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 154,900 ▲3,900 154,900 154,800 1,490
15:20:00 154,900 ▲3,900 154,900 154,800 20
15:19:50 154,800 ▲3,800 154,900 154,800 18
15:19:40 154,800 ▲3,800 154,900 154,800 71
15:19:30 154,600 ▲3,600 154,600 154,500 11
15:19:20 154,700 ▲3,700 154,700 154,600 7
15:19:10 154,700 ▲3,700 154,700 154,600 5
15:19:00 154,600 ▲3,600 154,700 154,500 43
15:18:40 154,700 ▲3,700 154,700 154,600 22
15:18:30 154,700 ▲3,700 154,800 154,700 97

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 40,628 Meritz 27,260
Mirae Asset Securities Co Ltd 14,226 Shinhan Securities Co Ltd 19,733
KiwoomcomSecurities 13,346 Korea Investment Securities 15,360
Korea Investment Securities 10,219 KB Securities CoLtd 14,320
JPMorgan SecuritiesFar East 9,896 KiwoomcomSecurities 14,075

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/04/17 154,900 ▲3,900 150,800 159,900 146,000 165,795 25,700,043,250
26/04/16 151,000 ▲19,100 135,700 155,000 132,200 329,292 47,816,552,050
26/04/15 131,900 ▼600 133,800 134,300 128,100 147,124 19,319,394,150
26/04/14 132,500 ▼900 135,100 141,500 131,800 148,564 20,048,312,500
26/04/13 133,400 ▼700 131,100 137,400 129,700 87,503 11,801,076,000
26/04/10 134,100 ▲9,100 127,100 138,600 125,000 259,372 34,893,913,000
26/04/09 125,000 ▲6,400 116,200 129,700 116,200 213,743 27,092,397,850
26/04/08 118,600 ▲8,200 116,800 120,500 111,200 139,261 16,237,506,500
26/04/07 110,400 ▼500 115,600 117,000 107,700 65,791 7,280,355,800
26/04/06 110,900 ▼2,900 113,800 115,900 110,100 33,888 3,799,038,900