본문바로가기

Investment

Refresh

KoMiCo

Base on 2024-12-06 16:39:22

Current price35,350
change
▲50
Prev Close(\)
35,300
Price
35,450
High
35,850
Low
34,300
Upper limit
45,850
Lover limit
24,750
PER
11.42
Volume(Stock)
79,827
Volume(\)
2,784,731,700
52 weeks high
98,400
52 weeks low
34,300
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
305 35,600
253 35,550
322 35,500
188 35,450
566 35,400
35,350 123
35,250 37
35,200 73
35,150 17
35,100 100

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 35,350 ▲50 35,400 35,350 1,226
15:20:00 35,350 ▲50 35,400 35,350 19
15:19:50 35,350 ▲50 35,350 35,300 34
15:19:40 35,300 0 35,350 35,300 66
15:19:10 35,300 0 35,300 35,250 31
15:18:40 35,250 ▼50 35,300 35,250 55
15:18:20 35,250 ▼50 35,300 35,250 25
15:18:10 35,250 ▼50 35,250 35,200 4
15:18:00 35,200 ▼100 35,250 35,200 1
15:17:50 35,200 ▼100 35,250 35,200 26

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 12,382 KB Sec 11,897
Shinhan Investment C 10,623 CLSA Securities Kore 11,669
Kiwoomcom Securitie 9,455 Korea Investment S 9,233
MRASDW 6,407 Kiwoomcom Securitie 4,731
JPMorgan Securitie 6,366 Shinhan Investment C 4,729

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/12/06 35,350 ▲50 35,450 35,850 34,300 79,827 2,784,731,700
24/12/05 35,300 ▼350 35,650 36,000 35,150 100,017 3,563,952,450
24/12/04 35,650 ▼1,050 35,900 36,450 35,050 112,833 4,016,800,750
24/12/03 36,700 ▲300 36,200 37,250 36,200 92,073 3,383,797,600
24/12/02 36,400 ▼100 36,900 37,050 35,900 107,636 3,920,142,250
24/11/29 36,500 ▼800 37,250 37,600 36,100 132,081 4,837,859,800
24/11/28 37,300 ▼350 37,700 39,000 36,900 150,893 5,630,957,400
24/11/27 37,650 ▼2,300 39,950 40,200 37,400 177,921 6,792,801,550
24/11/26 39,950 ▲1,400 38,850 40,000 38,350 106,995 4,212,535,400
24/11/25 38,550 ▼50 39,150 40,150 38,450 235,884 9,184,163,800