본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-03-04 00:46:44

Current price104,100
change
▼7,100
Prev Close(\)
111,200
Price
109,500
High
116,700
Low
103,200
Upper limit
144,500
Lover limit
77,900
PER
19.27
Volume(Stock)
134,271
Volume(\)
14,801,420,050
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
595 105,000
239 104,900
47 104,800
1 104,600
42 104,100
104,000 23
103,900 1
103,600 45
103,500 103
103,400 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 104,100 ▼7,100 104,100 104,000 1,347
15:20:00 105,000 ▼6,200 104,100 104,000 4
15:19:50 105,000 ▼6,200 105,100 105,000 12
15:19:40 104,800 ▼6,400 105,400 105,300 489
15:19:30 104,000 ▼7,200 104,000 103,700 63
15:19:20 105,000 ▼6,200 104,500 104,100 11
15:19:10 104,600 ▼6,600 105,000 104,100 133
15:19:00 104,500 ▼6,700 104,800 103,900 169
15:18:50 103,700 ▼7,500 104,500 103,700 48
15:18:40 104,600 ▼6,600 104,200 103,700 91

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 22,067 Shinhan Securities Co Ltd 26,933
Korea Investment Securities 20,188 Korea Investment Securities 16,827
NH INVESTMENTSECURITIES CO 14,169 Mirae Asset Securities Co Ltd 15,593
Mirae Asset Securities Co Ltd 12,037 NH INVESTMENTSECURITIES CO 12,642
Morgan Stanley Co 9,333 KiwoomcomSecurities 11,886

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/03 104,100 ▼7,100 109,500 116,700 103,200 134,271 14,801,420,050
26/02/27 111,200 ▼2,300 110,100 114,300 108,300 110,480 12,280,724,800
26/02/26 113,500 ▲2,500 114,300 114,500 110,800 151,859 17,085,088,350
26/02/25 111,000 ▼2,800 116,100 116,100 109,500 92,807 10,431,577,000
26/02/24 113,800 ▲4,500 108,300 116,700 107,200 103,611 11,828,101,200
26/02/23 109,300 ▼2,600 114,200 114,200 108,000 90,459 10,007,705,500
26/02/20 111,900 ▼2,300 113,300 114,100 111,100 56,893 6,367,906,600
26/02/19 114,200 ▲7,900 109,200 114,300 107,500 132,436 14,857,571,750
26/02/13 106,300 ▼1,500 105,600 107,700 105,000 63,959 6,793,274,900
26/02/12 107,800 ▲2,100 109,300 110,200 106,700 133,608 14,472,096,200