본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-07-01 18:32:11

Current price69,900
change
▼2,400
Prev Close(\)
72,300
Price
72,800
High
72,900
Low
69,700
Upper limit
93,900
Lover limit
50,700
PER
12.94
Volume(Stock)
97,819
Volume(\)
6,920,230,050
52 weeks high
87,700
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
15 70,600
461 70,400
602 70,300
4 70,200
109 70,100
69,900 49
69,800 1,209
69,700 2,061
69,600 603
69,500 2,522

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 69,900 ▼2,400 70,100 69,900 2,939
15:20:00 70,200 ▼2,100 70,100 69,900 2
15:19:40 70,200 ▼2,100 70,300 70,200 15
15:19:30 70,300 ▼2,000 70,300 70,200 2
15:19:20 70,300 ▼2,000 70,300 70,200 29
15:19:10 70,300 ▼2,000 70,300 70,200 107
15:19:00 70,300 ▼2,000 70,300 70,200 3
15:18:40 70,200 ▼2,100 70,300 70,200 1
15:18:30 70,300 ▼2,000 70,300 70,200 18
15:18:20 70,300 ▼2,000 70,300 70,200 242

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 14,215 Korea Investment Securities 13,179
IMC Korea Securities 7,997 Shinhan Securities Co Ltd 13,027
Mirae Asset Securities Co Ltd 7,512 KiwoomcomSecurities 12,671
Shinhan Securities Co Ltd 6,865 IMC Korea Securities 7,994
KiwoomcomSecurities 5,992 JPMorgan SecuritiesFar East 7,752

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/06/30 72,300 ▼1,900 74,200 74,200 72,000 72,610 5,289,070,550
25/06/27 74,200 ▼900 75,400 77,600 73,100 98,178 7,331,941,550
25/06/26 75,100 ▲2,700 74,500 80,000 73,600 313,588 24,175,700,000
25/06/25 72,400 ▲400 74,900 75,100 72,000 120,962 8,799,904,350
25/06/24 72,000 ▲4,700 69,500 72,500 67,000 186,717 13,330,593,950
25/06/23 67,300 ▼2,100 67,400 68,400 65,700 106,701 7,142,866,700
25/06/20 69,400 ▲300 69,600 70,900 68,400 73,626 5,125,592,700
25/06/19 69,100 ▼2,100 71,200 71,400 69,000 83,579 5,832,053,150
25/06/18 71,200 ▲900 68,600 71,600 68,500 93,656 6,583,332,450
25/06/17 70,300 ▲2,300 69,800 73,600 67,700 192,110 13,678,330,050