Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
25/09/26	94,900	▲900	95,100	95,700	92,600	140,367	13,210,402,250
25/09/25	94,000	▼4,800	95,700	96,700	93,300	216,637	20,507,719,500
25/09/24	98,800	▼1,600	99,000	99,900	95,800	172,382	16,849,051,800
25/09/23	100,400	▲300	101,900	102,000	97,200	175,736	17,467,849,500
25/09/22	100,100	▼1,200	100,800	103,200	99,200	119,248	12,017,789,800
25/09/19	101,300	▲4,000	102,800	102,800	97,400	150,137	15,011,676,100
25/09/18	97,300	▲2,000	95,300	99,800	94,400	120,987	11,876,589,700
25/09/17	95,300	▼1,200	94,000	95,600	93,300	94,870	8,974,697,350
25/09/16	96,500	▲200	96,200	97,300	94,000	117,225	11,231,498,100
25/09/15	96,300	▼100	98,200	98,900	93,800	122,406	11,739,837,650

Price 0	High 0	Low 0
Upper limit 123,300	Lover limit 66,500	PER 17.57