본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-05-31 16:45:26

Current price57,700
change
▼1,700
Prev Close(\)
59,400
Price
58,200
High
58,700
Low
57,300
Upper limit
77,200
Lover limit
41,600
PER
10.68
Volume(Stock)
33,293
Volume(\)
1,931,139,500
52 weeks high
91,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
81 58,600
80 58,500
37 58,400
18 58,100
19 58,000
57,700 340
57,600 194
57,500 380
57,400 499
57,300 357

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 57,700 ▼1,700 58,000 57,700 1,764
15:20:00 57,800 ▼1,600 58,000 57,700 5
15:19:40 57,800 ▼1,600 58,000 57,800 25
15:19:30 58,000 ▼1,400 58,000 57,800 1
15:19:20 57,800 ▼1,600 58,000 57,800 32
15:19:00 57,800 ▼1,600 58,000 57,800 18
15:18:50 58,000 ▼1,400 58,000 57,800 2
15:18:40 57,800 ▼1,600 58,000 57,800 1
15:18:30 57,800 ▼1,600 58,000 57,800 37
15:18:10 57,800 ▼1,600 57,900 57,800 8

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 4,864 Shinhan Securities Co Ltd 3,244
JPMorgan SecuritiesFar East 4,832 Samsung Securities Co Ltd 3,027
Mirae Asset Securities Co Ltd 2,969 KiwoomcomSecurities 2,655
ML Seoul Branch 2,595 Mirae Asset Securities Co Ltd 2,609
Morgan Stanley Co 2,323 Korea Investment Securities 2,506

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/05/30 57,700 ▼1,700 58,200 58,700 57,300 33,293 1,931,139,500
25/05/29 59,400 ▲1,800 59,300 59,800 57,900 68,467 4,041,826,200
25/05/28 57,600 ▼500 59,300 60,700 57,000 116,619 6,839,858,900
25/05/27 58,100 ▼500 58,600 58,600 57,100 37,980 2,201,805,650
25/05/26 58,600 ▲3,100 56,600 59,200 55,700 94,856 5,504,530,200
25/05/23 55,500 ▼100 55,600 56,800 55,000 41,205 2,300,947,600
25/05/22 55,600 ▼200 55,500 57,200 55,000 64,511 3,601,813,000
25/05/21 55,800 ▲100 57,000 57,000 54,200 78,339 4,357,119,150
25/05/20 55,700 ▲900 55,800 56,700 55,100 61,774 3,454,531,550
25/05/19 54,800 ▼4,000 57,700 60,500 54,400 187,483 10,370,437,350