본문바로가기

Investment

KoMiCo

Base on 2023-12-08 15:12:01

Current price58,700
change
▼500
Prev Close(\)
59,200
Price
59,800
High
60,000
Low
58,400
Upper limit
76,900
Lover limit
41,500
PER
13.93
Volume(Stock)
32,995
Volume(\)
1,942,591,300
52 weeks high
66,300
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
250 59,100
187 59,000
12 58,900
40 58,800
74 58,700
58,600 182
58,500 436
58,400 668
58,300 122
58,200 216

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:12:00 58,700 ▼500 58,700 58,600 2
15:11:50 58,600 ▼600 58,700 58,600 20
15:11:40 58,600 ▼600 58,700 58,600 39
15:11:20 58,600 ▼600 58,700 58,600 92
15:11:00 58,700 ▼500 58,700 58,600 148
15:10:40 58,800 ▼400 58,800 58,700 2
15:10:30 58,800 ▼400 58,800 58,700 10
15:10:20 58,800 ▼400 58,900 58,800 1
15:10:10 59,000 ▼200 59,000 58,800 43
15:09:50 58,900 ▼300 58,900 58,800 12

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 4,670 Meritz 4,143
HanaFI 4,425 NHIS 3,248
Morgan Stanley Co 3,755 SSI 3,175
Shinhan Investment C 3,445 MRASDW 2,891
CLSA Securities Kore 3,266 Korea Investment S 2,275

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
23/12/08 58,700 ▼500 59,800 60,000 58,400 32,995 1,942,591,300
23/12/07 59,200 0 59,200 59,800 58,400 25,229 1,489,033,600
23/12/06 59,200 0 58,500 60,000 57,300 72,104 4,243,653,500
23/12/05 59,200 ▼900 58,700 60,900 58,200 73,028 4,347,972,000
23/12/04 60,100 ▼100 61,200 61,200 58,600 67,322 4,023,032,600
23/12/01 60,200 ▼200 60,400 60,600 58,600 48,696 2,908,972,400
23/11/30 60,400 ▲800 60,000 61,200 59,700 69,802 4,233,902,800
23/11/29 59,600 ▲1,700 58,600 60,400 58,400 127,072 7,583,891,200
23/11/28 57,900 ▼800 59,000 59,000 57,400 52,683 3,067,133,700
23/11/27 58,700 ▲300 59,100 59,600 57,000 83,281 4,831,729,900