본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-05-30 21:16:40

Current price90,000
change
▼3,700
Prev Close(\)
93,700
Price
96,700
High
97,500
Low
89,000
Upper limit
121,800
Lover limit
65,600
PER
35.80
Volume(Stock)
249,535
Volume(\)
22,626,417,300
52 weeks high
115,700
52 weeks low
28,674
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
783 90,400
108 90,300
315 90,200
767 90,100
870 90,000
89,900 2,190
89,800 248
89,700 47
89,600 23
89,500 290

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 90,000 ▼3,700 90,000 89,900 30,115
15:20:00 89,800 ▼3,900 90,000 89,900 137
15:19:40 89,700 ▼4,000 89,900 89,700 9
15:19:30 89,700 ▼4,000 89,700 89,600 304
15:19:20 89,500 ▼4,200 89,600 89,500 110
15:19:10 89,500 ▼4,200 89,600 89,500 59
15:19:00 89,600 ▼4,100 89,600 89,500 72
15:18:50 89,600 ▼4,100 89,600 89,500 123
15:18:40 89,600 ▼4,100 89,600 89,500 264
15:18:30 89,600 ▼4,100 89,700 89,600 397

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 35,095 Morgan Stanley Co 45,273
Shinhan Securities Co Ltd 33,972 Mirae Asset Securities Co Ltd 41,768
NH INVESTMENTSECURITIES CO 20,348 Shinhan Securities Co Ltd 31,599
JPMorgan SecuritiesFar East 18,019 Goldman Sachs 20,552
Goldman Sachs 16,458 Korea Investment Securities 14,714

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/05/29 90,000 ▼3,700 96,700 97,500 89,000 249,535 22,626,417,300
26/05/28 93,700 ▼6,100 98,800 100,950 89,100 257,009 23,815,889,550
26/05/27 99,800 ▲5,300 94,200 115,700 92,400 472,995 48,700,355,850
26/05/26 94,500 ▲4,300 96,600 96,900 88,000 241,147 22,014,862,000
26/05/22 90,200 ▲8,098 82,101 91,677 81,694 219,832 38,306,555,100
26/05/21 82,101 ▲7,283 77,518 84,342 77,110 153,826 24,658,685,850
26/05/20 74,818 ▲967 73,443 77,314 70,795 156,076 22,854,736,300
26/05/19 73,850 ▼3,004 74,869 77,823 72,781 124,328 18,150,453,600
26/05/18 76,855 ▼2,648 76,397 79,606 71,304 142,980 21,257,579,600
26/05/15 79,504 ▼11,663 91,167 91,269 78,281 231,932 37,789,610,100