본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-06-20 04:22:22

Current price105,200
change
▼1,900
Prev Close(\)
107,100
Price
111,400
High
111,400
Low
100,600
Upper limit
139,200
Lover limit
75,000
PER
41.85
Volume(Stock)
273,899
Volume(\)
28,710,807,750
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
141 105,600
12 105,500
228 105,400
92 105,300
586 105,200
105,100 2
105,000 67
104,900 4
104,700 30
104,600 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 105,200 ▼1,900 105,200 105,100 3,253
15:20:00 105,200 ▼1,900 105,200 105,100 84
15:19:50 105,400 ▼1,700 105,400 105,200 90
15:19:40 105,500 ▼1,600 105,400 105,200 90
15:19:30 105,500 ▼1,600 105,500 105,400 144
15:19:20 105,500 ▼1,600 105,500 105,400 361
15:19:10 105,400 ▼1,700 105,400 105,200 146
15:19:00 105,200 ▼1,900 105,200 105,000 157
15:18:50 105,000 ▼2,100 105,200 104,900 11
15:18:40 105,200 ▼1,900 105,200 104,900 38

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 39,017 Korea Investment Securities 74,936
Shinhan Securities Co Ltd 31,537 Shinhan Securities Co Ltd 35,077
Korea Investment Securities 22,997 KiwoomcomSecurities 25,868
Mirae Asset Securities Co Ltd 17,524 Samsung Securities Co Ltd 16,247
JPMorgan SecuritiesFar East 15,712 Mirae Asset Securities Co Ltd 16,183

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/19 105,200 ▼1,900 111,400 111,400 100,600 273,899 28,710,807,750
26/06/18 107,100 ▲200 104,800 107,600 101,100 221,655 23,135,893,000
26/06/17 106,900 ▼1,400 107,000 112,000 105,500 258,483 27,975,412,000
26/06/16 108,300 ▼1,900 111,400 112,600 106,500 306,005 33,293,963,850
26/06/15 110,200 ▼14,700 120,000 120,300 107,800 522,761 58,780,821,250
26/06/12 124,900 ▼14,300 133,600 134,400 121,100 510,697 64,804,853,550
26/06/11 139,200 32,100 103,900 139,200 103,600 621,382 81,097,073,900
26/06/10 107,100 ▲6,900 98,000 112,300 97,300 311,863 33,410,191,300
26/06/09 100,200 ▲4,900 97,800 108,700 97,800 195,883 20,215,202,750
26/06/08 95,300 ▼13,300 99,700 105,100 91,800 221,925 22,016,634,500