본문바로가기

Investment

Refresh

KoMiCo

Base on 2023-09-27 11:16:10

Current price47,350
change
▼250
Prev Close(\)
47,600
Price
47,550
High
48,400
Low
47,000
Upper limit
61,800
Lover limit
33,350
PER
11.24
Volume(Stock)
11,775
Volume(\)
561,095,500
52 weeks high
66,300
52 weeks low
39,250
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
113 47,650
124 47,600
14 47,550
38 47,450
8 47,400
47,350 64
47,300 106
47,250 217
47,200 268
47,150 34

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:16:00 47,350 ▼250 47,400 47,350 3
11:15:40 47,400 ▼200 47,400 47,350 21
11:15:20 47,400 ▼200 47,400 47,350 27
11:15:10 47,400 ▼200 47,400 47,350 9
11:14:50 47,350 ▼250 47,400 47,350 20
11:14:40 47,400 ▼200 47,450 47,400 6
11:14:30 47,400 ▼200 47,450 47,400 4
11:14:10 47,400 ▼200 47,450 47,400 6
11:13:50 47,400 ▼200 47,450 47,400 3
11:13:40 47,450 ▼150 47,450 47,400 20

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 3,433 KYOBO SECURITIES CO 2,118
JPMorgan Securitie 1,946 Korea Investment S 1,244
MRASDW 1,259 BNK Financial Group Inc 1,003
Shinhan Investment C 1,086 Shinhan Investment C 951
BNK Financial Group Inc 1,003 Morgan Stanley Co 912

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
23/09/27 47,400 ▼200 47,550 48,400 47,000 11,772 560,953,450
23/09/26 47,600 ▼1,600 48,900 49,500 47,300 54,037 2,585,381,900
23/09/25 49,200 ▲250 49,000 49,450 48,050 34,338 1,676,239,450
23/09/22 48,950 ▲200 48,000 49,050 47,550 65,900 3,184,413,850
23/09/21 48,750 ▼2,450 50,800 51,000 48,200 74,300 3,658,889,650
23/09/20 51,200 ▼800 51,800 52,300 50,600 41,888 2,143,154,600
23/09/19 52,000 ▼800 52,600 53,400 51,600 36,328 1,897,146,200
23/09/18 52,800 ▼1,000 53,000 53,200 52,200 45,723 2,410,328,100
23/09/15 53,800 ▲1,000 52,800 54,400 52,500 101,317 5,440,717,500
23/09/14 52,800 ▲1,800 51,000 53,300 50,700 171,839 9,003,027,100