Ask&Bid

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:12:00	58,700	▼500	58,700	58,600	2
15:11:50	58,600	▼600	58,700	58,600	20
15:11:40	58,600	▼600	58,700	58,600	39
15:11:20	58,600	▼600	58,700	58,600	92
15:11:00	58,700	▼500	58,700	58,600	148
15:10:40	58,800	▼400	58,800	58,700	2
15:10:30	58,800	▼400	58,800	58,700	10
15:10:20	58,800	▼400	58,900	58,800	1
15:10:10	59,000	▼200	59,000	58,800	43
15:09:50	58,900	▼300	58,900	58,800	12

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
23/12/08	58,700	▼500	59,800	60,000	58,400	32,995	1,942,591,300
23/12/07	59,200	0	59,200	59,800	58,400	25,229	1,489,033,600
23/12/06	59,200	0	58,500	60,000	57,300	72,104	4,243,653,500
23/12/05	59,200	▼900	58,700	60,900	58,200	73,028	4,347,972,000
23/12/04	60,100	▼100	61,200	61,200	58,600	67,322	4,023,032,600
23/12/01	60,200	▼200	60,400	60,600	58,600	48,696	2,908,972,400
23/11/30	60,400	▲800	60,000	61,200	59,700	69,802	4,233,902,800
23/11/29	59,600	▲1,700	58,600	60,400	58,400	127,072	7,583,891,200
23/11/28	57,900	▼800	59,000	59,000	57,400	52,683	3,067,133,700
23/11/27	58,700	▲300	59,100	59,600	57,000	83,281	4,831,729,900

Price 59,800	High 60,000	Low 58,400
Upper limit 76,900	Lover limit 41,500	PER 13.93