본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-05-10 09:09:02

Current price149,500
change
▲3,800
Prev Close(\)
145,700
Price
142,100
High
153,900
Low
140,900
Upper limit
189,400
Lover limit
102,000
PER
30.29
Volume(Stock)
102,681
Volume(\)
15,202,543,700
52 weeks high
162,200
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
104 149,900
537 149,800
42 149,700
23 149,600
43 149,500
149,300 2
149,200 8
148,600 10
148,500 89
148,200 10

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 149,500 ▲3,800 149,500 149,300 1,115
15:20:00 149,800 ▲4,100 149,500 149,300 71
15:19:40 149,800 ▲4,100 149,800 149,700 15
15:19:20 149,800 ▲4,100 149,800 149,700 22
15:19:10 149,800 ▲4,100 149,800 149,700 7
15:19:00 149,800 ▲4,100 149,700 149,600 19
15:18:50 149,500 ▲3,800 149,500 149,300 11
15:18:40 149,800 ▲4,100 149,800 149,500 24
15:18:30 149,800 ▲4,100 149,800 149,700 6
15:18:20 149,700 ▲4,000 149,800 149,700 66

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 16,124 Shinhan Securities Co Ltd 17,527
Mirae Asset Securities Co Ltd 15,105 Korea Investment Securities 11,796
KiwoomcomSecurities 11,545 Mirae Asset Securities Co Ltd 8,871
Korea Investment Securities 9,502 NH INVESTMENTSECURITIES CO 8,141
Yuhwa Securities Co Ltd 8,064 KiwoomcomSecurities 8,038

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/05/08 149,500 ▲3,800 142,100 153,900 140,900 102,681 15,202,543,700
26/05/07 145,700 ▼1,700 150,600 150,600 141,800 71,063 10,353,657,250
26/05/06 147,400 ▲3,200 158,900 159,000 143,900 171,335 25,590,310,500
26/05/04 144,200 ▲2,600 145,600 148,300 140,500 107,673 15,539,487,450
26/04/30 141,600 ▼800 144,100 147,400 141,000 88,848 12,771,761,950
26/04/29 142,400 ▼5,800 147,000 149,000 140,900 142,154 20,296,316,650
26/04/28 148,200 ▼1,000 148,000 151,100 143,900 118,434 17,555,922,550
26/04/27 149,200 ▼600 152,500 153,300 147,100 78,714 11,706,463,750
26/04/24 149,800 ▲300 155,800 157,000 147,600 85,727 12,917,713,750
26/04/23 149,500 ▼2,000 152,000 153,400 146,300 105,426 15,707,268,550