본문바로가기

Investment

KoMiCo

Base on 2024-04-17 11:48:09

Current price84,900
change
▲1,900
Prev Close(\)
83,000
Price
84,900
High
88,000
Low
83,200
Upper limit
107,900
Lover limit
58,100
PER
20.15
Volume(Stock)
141,568
Volume(\)
12,106,525,000
52 weeks high
88,000
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
509 85,400
20 85,200
21 85,100
116 85,000
6 84,900
84,800 68
84,700 244
84,600 284
84,500 571
84,400 90

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:47:50 84,900 ▲1,900 84,900 84,800 33
11:47:10 84,900 ▲1,900 85,000 84,900 1
11:47:00 85,000 ▲2,000 85,000 84,900 2
11:46:30 84,800 ▲1,800 84,800 84,700 59
11:46:00 84,600 ▲1,600 84,700 84,600 24
11:45:30 84,700 ▲1,700 84,700 84,600 606
11:45:00 84,600 ▲1,600 84,600 84,500 20
11:44:40 84,500 ▲1,500 84,600 84,500 105
11:44:10 84,700 ▲1,700 84,700 84,600 54
11:43:40 84,700 ▲1,700 84,800 84,700 2

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 22,760 Kiwoomcom Securitie 25,649
NHIS 12,810 Korea Investment S 22,095
KB Sec 11,462 NHIS 14,906
Kiwoomcom Securitie 10,971 BNK Financial Group Inc 10,744
BNK Financial Group Inc 10,674 MRASDW 10,450

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/04/17 84,900 ▲1,900 84,900 88,000 83,200 141,443 12,095,912,600
24/04/16 83,000 ▼2,900 84,600 86,000 80,900 197,308 16,460,439,000
24/04/15 85,900 ▲6,700 78,200 86,000 78,000 283,299 23,483,034,900
24/04/12 79,200 ▼1,700 80,900 82,000 79,000 154,120 12,399,747,400
24/04/11 80,900 ▲7,000 73,500 82,200 71,600 373,816 29,367,137,800
24/04/09 73,900 ▲2,900 71,500 74,100 71,500 97,652 7,146,347,500
24/04/08 71,000 ▼3,900 76,400 76,900 70,500 139,022 10,096,188,100
24/04/05 74,900 0 75,500 76,600 74,000 87,546 6,571,532,500
24/04/04 74,900 ▲800 74,500 79,300 73,800 225,286 17,241,293,700
24/04/03 74,100 ▼1,100 74,400 75,900 73,100 99,453 7,365,721,000