Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/10/30	22,700	▼2,000	23,650	23,650	22,300	266,402	6,046,785,800
26/10/29	24,700	▼650	24,650	25,200	23,350	311,092	7,497,821,100
26/10/28	25,350	▲2,000	23,800	25,400	22,900	377,147	9,180,045,725
26/10/27	23,350	▲500	23,500	24,150	23,100	332,677	7,862,915,375
26/10/26	22,850	▼1,250	23,650	23,850	22,600	190,352	4,383,118,275
26/10/23	24,100	▼250	23,900	24,350	22,800	238,262	5,620,298,850
26/10/22	24,350	▼1,550	26,100	26,100	24,200	261,651	6,549,055,575
26/10/21	25,900	▲2,600	24,550	26,950	24,450	624,498	16,183,020,375
26/10/20	23,300	▼1,600	24,450	24,450	22,500	309,079	7,228,493,625
26/10/19	24,900	▲200	23,800	24,900	23,350	340,150	8,195,956,875

Price 0	High 0	Low 0
Upper limit 29,500	Lover limit 15,900	PER 22.54