본문바로가기

投资信息

KoMiCo

Base on 2025-07-31 01:24:08

Current price72,700
change
0
Prev Close(\)
72,700
Price
0
High
0
Low
0
Upper limit
94,500
Lover limit
50,900
PER
13.46
Volume(Stock)
0
Volume(\)
0
52 weeks high
80,000
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/07/30 72,700 ▼900 73,600 75,500 72,600 173,665 12,789,636,800
25/07/29 73,600 ▲2,700 73,000 74,000 70,000 492,788 35,800,852,150
25/07/28 70,900 ▲11,400 60,300 71,300 60,100 678,539 45,843,355,050
25/07/25 59,500 ▼500 60,200 60,800 59,200 64,171 3,825,093,900
25/07/24 60,000 ▼500 61,800 61,800 59,500 76,481 4,616,865,700
25/07/23 60,500 ▼800 61,300 61,300 60,000 91,965 5,564,991,950
25/07/22 61,300 ▼3,000 65,000 65,000 60,700 196,744 12,200,182,250
25/07/21 64,300 ▼900 65,400 66,000 63,700 112,719 7,268,237,250
25/07/18 65,200 ▼1,800 67,000 67,000 65,000 78,748 5,158,928,800
25/07/17 67,000 ▼1,800 70,300 70,300 65,100 124,640 8,277,336,650