본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-12-20 00:31:57

Current price84,000
change
▲1,600
Prev Close(\)
82,400
Price
84,000
High
85,000
Low
82,400
Upper limit
107,100
Lover limit
57,700
PER
15.55
Volume(Stock)
57,582
Volume(\)
4,840,658,900
52 weeks high
128,500
52 weeks low
34,900
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
28 84,500
15 84,300
79 84,200
308 84,100
7 84,000
83,800 90
83,600 30
83,500 306
83,400 24
83,300 2

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 84,000 ▲1,600 84,000 83,800 762
15:20:00 84,000 ▲1,600 84,000 83,800 5
15:19:50 84,000 ▲1,600 84,300 84,000 17
15:19:40 84,100 ▲1,700 84,300 84,100 8
15:19:30 84,200 ▲1,800 84,200 84,100 7
15:19:20 84,100 ▲1,700 84,200 84,100 7
15:19:10 84,100 ▲1,700 84,100 84,000 82
15:18:50 84,100 ▲1,700 84,100 84,000 1
15:18:40 84,100 ▲1,700 84,100 84,000 4
15:18:30 84,000 ▲1,600 84,100 84,000 2

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 10,471 Korea Investment Securities 13,921
JPMorgan SecuritiesFar East 7,548 Hana Securities 8,594
Mirae Asset Securities Co Ltd 4,287 NH INVESTMENTSECURITIES CO 4,656
Morgan Stanley Co 3,620 KiwoomcomSecurities 4,606
CLSA Securities Korea Ltd 3,473 Shinhan Securities Co Ltd 4,065

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/12/19 84,000 ▲1,600 84,000 85,000 82,400 57,582 4,840,658,900
25/12/18 82,400 ▼1,900 82,500 83,400 81,200 54,905 4,503,036,850
25/12/17 84,300 ▲2,400 82,100 84,900 81,400 81,763 6,842,921,000
25/12/16 81,900 ▼2,200 83,600 83,800 81,700 78,088 6,436,148,900
25/12/15 84,100 ▼1,700 83,100 85,000 81,900 72,764 6,093,018,500
25/12/12 85,800 ▲1,100 84,800 85,800 83,700 70,161 5,962,336,168
25/12/11 84,700 ▼1,600 87,100 87,200 84,000 110,028 9,333,654,800
25/12/10 86,300 ▼1,700 88,400 90,100 86,200 59,779 5,247,104,650
25/12/09 88,000 ▼1,800 89,300 90,100 87,300 82,441 7,287,655,850
25/12/08 89,800 ▲3,300 88,000 90,000 87,400 109,618 9,720,262,700