본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-07-30 20:08:48

Current price54,400
change
0
Prev Close(\)
54,400
Price
0
High
0
Low
0
Upper limit
70,700
Lover limit
38,100
PER
21.64
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
32,749
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 54,400 0 0 0 0
09:00:00 54,400 0 0 0 0

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/29 54,400 0 54,400 54,400 54,400 0 0
26/07/28 54,400 ▼9,100 60,100 60,100 53,000 207,113 11,416,467,300
26/07/27 63,500 ▲2,100 62,700 66,000 60,700 186,311 11,615,724,600
26/07/24 61,400 ▼7,000 67,100 68,400 60,200 243,901 15,093,620,550
26/07/23 68,400 ▲3,100 66,700 68,800 64,400 104,619 7,014,060,750
26/07/22 65,300 ▼3,900 71,300 76,700 65,300 164,625 11,381,258,350
26/07/21 69,200 ▲2,100 67,300 70,200 65,700 114,697 7,790,527,100
26/07/20 67,100 ▼4,800 68,000 73,900 66,700 119,047 8,163,533,750
26/07/16 71,900 ▼7,100 76,400 77,400 71,100 109,090 7,937,047,500
26/07/15 79,000 ▲5,700 78,000 81,100 74,500 194,128 15,282,428,350