본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-04-20 13:12:42

Current price154,500
change
▼400
Prev Close(\)
154,900
Price
154,100
High
155,000
Low
151,100
Upper limit
201,000
Lover limit
108,500
PER
28.60
Volume(Stock)
43,030
Volume(\)
6,587,785,800
52 weeks high
159,900
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
193 155,000
201 154,900
22 154,800
150 154,700
27 154,600
154,500 12
154,400 23
154,300 39
154,200 50
154,100 8

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:12:40 154,500 ▼400 154,600 154,500 28
13:12:20 154,100 ▼800 154,200 154,100 1
13:12:10 154,100 ▼800 154,200 154,100 1
13:11:50 154,200 ▼700 154,200 154,100 1
13:11:40 154,300 ▼600 154,300 154,200 11
13:11:30 154,100 ▼800 154,300 154,200 1
13:11:20 154,500 ▼400 154,300 154,100 44
13:11:10 154,100 ▼800 154,400 154,100 1
13:10:50 154,100 ▼800 154,400 154,100 21
13:10:40 154,100 ▼800 154,100 154,000 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 5,054 Samsung Securities Co Ltd 8,553
Shinhan Securities Co Ltd 4,971 Korea Investment Securities 6,680
Korea Investment Securities 4,233 Shinhan Securities Co Ltd 4,646
EUGENE INVESTMENT SECURITIES 3,917 EUGENE INVESTMENT SECURITIES 3,355
Mirae Asset Securities Co Ltd 3,815 KB Securities CoLtd 2,617

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/04/17 154,900 ▲3,900 150,800 159,900 146,000 165,795 25,700,043,250
26/04/16 151,000 ▲19,100 135,700 155,000 132,200 329,292 47,816,552,050
26/04/15 131,900 ▼600 133,800 134,300 128,100 147,124 19,319,394,150
26/04/14 132,500 ▼900 135,100 141,500 131,800 148,564 20,048,312,500
26/04/13 133,400 ▼700 131,100 137,400 129,700 87,503 11,801,076,000
26/04/10 134,100 ▲9,100 127,100 138,600 125,000 259,372 34,893,913,000
26/04/09 125,000 ▲6,400 116,200 129,700 116,200 213,743 27,092,397,850
26/04/08 118,600 ▲8,200 116,800 120,500 111,200 139,261 16,237,506,500
26/04/07 110,400 ▼500 115,600 117,000 107,700 65,791 7,280,355,800
26/04/06 110,900 ▼2,900 113,800 115,900 110,100 33,888 3,799,038,900