KoMiCo
Base on 2025-08-30 10:51:14
- change
- ▼800
- Prev Close(\)
- 83,300
Base on 2025-08-30 10:51:14
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
259 | 83,000 | |
597 | 82,900 | |
280 | 82,700 | |
395 | 82,600 | |
185 | 82,500 | |
82,400 | 13 | |
82,300 | 79 | |
82,200 | 54 | |
82,100 | 100 | |
82,000 | 221 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 82,500 | ▼800 | 82,500 | 82,400 | 1,098 |
15:20:00 | 82,300 | ▼1,000 | 82,500 | 82,400 | 36 |
15:19:50 | 82,200 | ▼1,100 | 82,300 | 82,200 | 54 |
15:19:40 | 82,300 | ▼1,000 | 82,300 | 82,100 | 40 |
15:19:30 | 82,300 | ▼1,000 | 82,300 | 82,100 | 42 |
15:19:20 | 82,200 | ▼1,100 | 82,300 | 82,100 | 2 |
15:19:10 | 82,200 | ▼1,100 | 82,200 | 82,100 | 52 |
15:19:00 | 82,100 | ▼1,200 | 82,200 | 82,100 | 2 |
15:18:50 | 82,200 | ▼1,100 | 82,200 | 82,100 | 15 |
15:18:40 | 82,200 | ▼1,100 | 82,200 | 82,100 | 1 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Mirae Asset Securities Co Ltd | 11,691 | Mirae Asset Securities Co Ltd | 9,198 |
Shinhan Securities Co Ltd | 8,360 | IMC Korea Securities | 7,734 |
IMC Korea Securities | 7,734 | Morgan Stanley Co | 6,867 |
IM SECURITIES CO | 6,762 | Shinhan Securities Co Ltd | 5,419 |
KiwoomcomSecurities | 6,250 | NH INVESTMENTSECURITIES CO | 4,950 |