본문바로가기

投资信息

KoMiCo

Base on 2025-08-30 10:51:14

Current price82,500
change
▼800
Prev Close(\)
83,300
Price
83,500
High
84,400
Low
81,500
Upper limit
108,200
Lover limit
58,400
PER
15.27
Volume(Stock)
80,585
Volume(\)
6,676,169,150
52 weeks high
85,300
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
259 83,000
597 82,900
280 82,700
395 82,600
185 82,500
82,400 13
82,300 79
82,200 54
82,100 100
82,000 221

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 82,500 ▼800 82,500 82,400 1,098
15:20:00 82,300 ▼1,000 82,500 82,400 36
15:19:50 82,200 ▼1,100 82,300 82,200 54
15:19:40 82,300 ▼1,000 82,300 82,100 40
15:19:30 82,300 ▼1,000 82,300 82,100 42
15:19:20 82,200 ▼1,100 82,300 82,100 2
15:19:10 82,200 ▼1,100 82,200 82,100 52
15:19:00 82,100 ▼1,200 82,200 82,100 2
15:18:50 82,200 ▼1,100 82,200 82,100 15
15:18:40 82,200 ▼1,100 82,200 82,100 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 11,691 Mirae Asset Securities Co Ltd 9,198
Shinhan Securities Co Ltd 8,360 IMC Korea Securities 7,734
IMC Korea Securities 7,734 Morgan Stanley Co 6,867
IM SECURITIES CO 6,762 Shinhan Securities Co Ltd 5,419
KiwoomcomSecurities 6,250 NH INVESTMENTSECURITIES CO 4,950

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/08/29 82,500 ▼800 83,500 84,400 81,500 80,585 6,676,169,150
25/08/28 83,300 ▼100 81,700 84,500 81,400 76,642 6,382,566,550
25/08/27 83,400 ▲200 82,200 84,100 82,200 93,130 7,765,043,850
25/08/26 83,200 ▲7,000 78,200 85,300 78,100 393,266 32,559,018,000
25/08/25 76,200 ▲2,200 76,400 78,000 75,800 144,276 11,087,717,350
25/08/22 74,000 0 74,100 75,500 72,900 64,157 4,761,142,900
25/08/21 74,000 ▲500 74,500 76,300 73,700 92,596 6,954,630,200
25/08/20 73,500 ▼800 71,800 74,000 71,000 126,150 9,129,657,900
25/08/19 74,300 ▼1,000 77,100 77,700 73,300 159,247 12,024,902,550
25/08/18 75,300 ▼2,400 75,200 76,300 74,000 110,234 8,292,024,950