본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-12-11 14:51:40

Current price84,500
change
▼1,800
Prev Close(\)
86,300
Price
87,100
High
87,200
Low
84,000
Upper limit
112,100
Lover limit
60,500
PER
15.64
Volume(Stock)
77,285
Volume(\)
6,560,396,200
52 weeks high
128,500
52 weeks low
34,900
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
6 85,000
24 84,900
48 84,800
15 84,700
24 84,600
84,500 10
84,400 50
84,300 40
84,200 477
84,100 589

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:51:40 84,500 ▼1,800 84,600 84,500 12
14:51:30 84,700 ▼1,600 84,700 84,500 40
14:51:20 84,700 ▼1,600 84,800 84,700 452
14:51:10 84,600 ▼1,700 84,700 84,600 15
14:51:00 84,600 ▼1,700 84,700 84,600 8
14:50:50 84,700 ▼1,600 84,700 84,600 153
14:50:40 84,400 ▼1,900 84,500 84,400 26
14:50:30 84,600 ▼1,700 84,600 84,500 161
14:50:20 84,600 ▼1,700 84,700 84,600 29
14:50:10 84,700 ▼1,600 84,700 84,600 98

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Morgan Stanley Co 9,611 Hana Securities 10,292
Shinhan Securities Co Ltd 7,467 Shinhan Securities Co Ltd 9,686
JPMorgan SecuritiesFar East 6,011 Yuanta Securities Korea Co L 8,511
KB Securities CoLtd 5,708 KB Securities CoLtd 6,851
NH INVESTMENTSECURITIES CO 5,645 Mirae Asset Securities Co Ltd 4,807

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/12/10 86,300 ▼1,700 88,400 90,100 86,200 59,779 5,247,104,650
25/12/09 88,000 ▼1,800 89,300 90,100 87,300 82,441 7,287,655,850
25/12/08 89,800 ▲3,300 88,000 90,000 87,400 109,618 9,720,262,700
25/12/05 86,500 ▲1,000 86,200 86,800 83,000 116,393 9,848,887,000
25/12/04 85,500 ▼4,100 88,700 88,900 84,500 153,792 13,169,435,750
25/12/03 89,600 ▲800 91,300 91,400 88,400 81,264 7,267,243,000
25/12/02 88,800 ▼200 90,700 90,700 87,400 92,646 8,242,224,900
25/12/01 89,000 ▲2,300 89,200 91,300 86,000 181,616 16,131,224,100
25/11/28 86,700 ▲500 87,400 88,100 84,600 91,245 7,838,744,750
25/11/27 86,200 ▼1,500 89,100 89,500 85,500 114,999 9,966,352,300