Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
25/07/30	72,700	▼900	73,600	75,500	72,600	173,665	12,789,636,800
25/07/29	73,600	▲2,700	73,000	74,000	70,000	492,788	35,800,852,150
25/07/28	70,900	▲11,400	60,300	71,300	60,100	678,539	45,843,355,050
25/07/25	59,500	▼500	60,200	60,800	59,200	64,171	3,825,093,900
25/07/24	60,000	▼500	61,800	61,800	59,500	76,481	4,616,865,700
25/07/23	60,500	▼800	61,300	61,300	60,000	91,965	5,564,991,950
25/07/22	61,300	▼3,000	65,000	65,000	60,700	196,744	12,200,182,250
25/07/21	64,300	▼900	65,400	66,000	63,700	112,719	7,268,237,250
25/07/18	65,200	▼1,800	67,000	67,000	65,000	78,748	5,158,928,800
25/07/17	67,000	▼1,800	70,300	70,300	65,100	124,640	8,277,336,650

Price 0	High 0	Low 0
Upper limit 94,500	Lover limit 50,900	PER 13.46