KoMiCo
Base on 2026-04-20 13:12:42
154,500
- change
- ▼400
- Prev Close(\)
- 154,900
Base on 2026-04-20 13:12:42
|
|
|
|
|
|
|
|
|
|
|
|
| Asking Volume | Price(₩) | Bid Volume |
|---|---|---|
| 193 | 155,000 | |
| 201 | 154,900 | |
| 22 | 154,800 | |
| 150 | 154,700 | |
| 27 | 154,600 | |
| 154,500 | 12 | |
| 154,400 | 23 | |
| 154,300 | 39 | |
| 154,200 | 50 | |
| 154,100 | 8 |
| Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 13:12:40 | 154,500 | ▼400 | 154,600 | 154,500 | 28 |
| 13:12:20 | 154,100 | ▼800 | 154,200 | 154,100 | 1 |
| 13:12:10 | 154,100 | ▼800 | 154,200 | 154,100 | 1 |
| 13:11:50 | 154,200 | ▼700 | 154,200 | 154,100 | 1 |
| 13:11:40 | 154,300 | ▼600 | 154,300 | 154,200 | 11 |
| 13:11:30 | 154,100 | ▼800 | 154,300 | 154,200 | 1 |
| 13:11:20 | 154,500 | ▼400 | 154,300 | 154,100 | 44 |
| 13:11:10 | 154,100 | ▼800 | 154,400 | 154,100 | 1 |
| 13:10:50 | 154,100 | ▼800 | 154,400 | 154,100 | 21 |
| 13:10:40 | 154,100 | ▼800 | 154,100 | 154,000 | 1 |
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Hana Securities | 5,054 | Samsung Securities Co Ltd | 8,553 |
| Shinhan Securities Co Ltd | 4,971 | Korea Investment Securities | 6,680 |
| Korea Investment Securities | 4,233 | Shinhan Securities Co Ltd | 4,646 |
| EUGENE INVESTMENT SECURITIES | 3,917 | EUGENE INVESTMENT SECURITIES | 3,355 |
| Mirae Asset Securities Co Ltd | 3,815 | KB Securities CoLtd | 2,617 |