본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-11-09 17:18:15

Current price16,300
change
▼230
Prev Close(\)
16,530
Price
16,190
High
17,410
Low
16,190
Upper limit
21,450
Lover limit
11,580
PER
16.19
Volume(Stock)
236,980
Volume(\)
3,976,913,475
52 weeks high
55,782
52 weeks low
16,190
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
20 16,490
120 16,420
20 16,410
62 16,400
21 16,390
16,330 10
16,310 22
16,300 43
16,290 62
16,280 35

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
17:11:40 16,310 ▼220 16,390 16,300 2
17:11:20 16,320 ▼210 16,390 16,310 50
17:10:20 16,370 ▼160 16,390 16,320 42
17:09:40 16,290 ▼240 16,370 16,300 100
17:09:20 16,370 ▼160 16,400 16,300 31
17:07:50 16,360 ▼170 16,370 16,360 7
17:07:20 16,360 ▼170 16,360 16,290 20
17:07:10 16,280 ▼250 16,350 16,280 129
17:07:00 16,310 ▼220 16,370 16,300 52
17:06:40 16,310 ▼220 16,310 16,300 60

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 28,901 Shinhan Securities Co Ltd 35,230
KiwoomcomSecurities 28,565 KiwoomcomSecurities 24,604
Korea Investment Securities 23,858 Korea Investment Securities 23,809
Mirae Asset Securities Co Ltd 19,398 Goldman Sachs 23,766
Samsung Securities Co Ltd 17,158 JPMorgan SecuritiesFar East 22,168

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/11/06 16,530 ▼2,170 17,380 17,640 16,330 426,683 7,238,185,850
26/11/05 18,700 ▼2,850 21,100 21,100 18,380 403,998 7,749,684,040
26/11/04 21,550 ▲450 21,800 22,500 20,650 355,903 7,633,037,100
26/11/03 21,100 ▼1,900 22,300 22,350 21,000 353,164 7,663,150,675
26/11/02 23,000 ▲300 22,300 23,650 21,900 194,806 4,501,849,450
26/10/30 22,700 ▼2,000 23,650 23,650 22,300 266,402 6,046,785,800
26/10/29 24,700 ▼650 24,650 25,200 23,350 311,092 7,497,821,100
26/10/28 25,350 ▲2,000 23,800 25,400 22,900 377,147 9,180,045,725
26/10/27 23,350 ▲500 23,500 24,150 23,100 332,677 7,862,915,375
26/10/26 22,850 ▼1,250 23,650 23,850 22,600 190,352 4,383,118,275