본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-04-20 05:52:05

Current price154,900
change
0
Prev Close(\)
154,900
Price
0
High
0
Low
0
Upper limit
201,000
Lover limit
108,500
PER
28.67
Volume(Stock)
0
Volume(\)
0
52 weeks high
159,900
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/04/17 154,900 ▲3,900 150,800 159,900 146,000 165,795 25,700,043,250
26/04/16 151,000 ▲19,100 135,700 155,000 132,200 329,292 47,816,552,050
26/04/15 131,900 ▼600 133,800 134,300 128,100 147,124 19,319,394,150
26/04/14 132,500 ▼900 135,100 141,500 131,800 148,564 20,048,312,500
26/04/13 133,400 ▼700 131,100 137,400 129,700 87,503 11,801,076,000
26/04/10 134,100 ▲9,100 127,100 138,600 125,000 259,372 34,893,913,000
26/04/09 125,000 ▲6,400 116,200 129,700 116,200 213,743 27,092,397,850
26/04/08 118,600 ▲8,200 116,800 120,500 111,200 139,261 16,237,506,500
26/04/07 110,400 ▼500 115,600 117,000 107,700 65,791 7,280,355,800
26/04/06 110,900 ▼2,900 113,800 115,900 110,100 33,888 3,799,038,900