본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-08-25 18:40:22

Current price25,900
change
▲500
Prev Close(\)
25,400
Price
24,800
High
26,700
Low
23,350
Upper limit
33,000
Lover limit
17,800
PER
25.72
Volume(Stock)
425,913
Volume(\)
10,713,375,675
52 weeks high
55,782
52 weeks low
15,940
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
638 26,150
526 26,100
155 26,050
378 26,000
11,465 25,950
25,900 1,249
25,850 1,646
25,800 1,104
25,750 393
25,700 2,098

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 25,900 ▲500 25,950 25,900 15,640
15:20:00 25,900 ▲500 25,950 25,900 305
15:19:50 25,950 ▲550 25,950 25,900 390
15:19:40 25,900 ▲500 25,950 25,900 62
15:19:30 25,950 ▲550 25,950 25,900 101
15:19:20 25,950 ▲550 26,100 25,950 103
15:19:10 25,950 ▲550 26,100 25,950 229
15:19:00 25,950 ▲550 26,000 25,900 806
15:18:50 25,950 ▲550 26,000 25,950 137
15:18:40 26,000 ▲600 26,000 25,950 773

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 56,952 Shinhan Securities Co Ltd 62,683
Shinhan Securities Co Ltd 47,946 KiwoomcomSecurities 52,308
Samsung Securities Co Ltd 47,759 Korea Investment Securities 45,337
EUGENE INVESTMENT SECURITIES 42,690 NH INVESTMENTSECURITIES CO 34,854
Meritz 36,515 KB Securities CoLtd 27,947

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/08/24 25,400 ▼2,300 26,200 26,525 24,800 1,000,495 25,511,624,300
26/08/21 27,700 ▲5,900 26,900 28,300 25,800 1,595,930 43,758,763,700
26/08/20 21,800 0 21,800 21,800 21,800 0 0
26/08/19 21,800 0 21,800 21,800 21,800 0 0
26/08/18 21,800 0 21,800 21,800 21,800 0 0
26/08/14 21,800 0 21,800 21,800 21,800 0 0
26/08/13 21,800 0 21,800 21,800 21,800 0 0
26/08/12 21,800 0 21,800 21,800 21,800 0 0
26/08/11 21,800 0 21,800 21,800 21,800 0 0
26/08/10 21,800 0 21,800 21,800 21,800 0 0