Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/10/19	24,900	▲200	23,800	24,900	23,350	340,150	8,195,956,875
26/10/16	24,700	▲50	25,000	25,700	24,350	434,325	10,857,147,775
26/10/15	24,650	▼4,050	27,050	27,050	23,900	603,025	14,877,268,750
26/10/14	28,700	▼2,350	30,950	31,150	28,150	560,933	16,443,034,150
26/10/13	31,050	▼900	30,750	32,000	29,300	522,056	15,803,642,200
26/10/12	31,950	▼1,500	32,700	33,650	30,500	276,968	8,960,099,150
26/10/08	33,450	▲400	33,300	34,650	32,850	286,402	9,680,228,200
26/10/07	33,050	▼1,000	34,050	35,150	33,050	357,644	12,076,419,150
26/10/06	34,050	0	35,100	35,200	33,500	442,260	15,013,489,875
26/10/02	34,050	▼1,650	35,650	35,650	33,700	436,761	15,039,999,100

Price 0	High 0	Low 0
Upper limit 32,350	Lover limit 17,450	PER 24.73