Ask&Bid

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	49,250	▲4,650	49,300	49,250	17,722
15:20:00	49,350	▲4,750	49,300	49,250	242
15:19:30	49,200	▲4,600	49,250	49,200	123
15:19:00	49,100	▲4,500	49,150	49,100	1
15:18:30	49,100	▲4,500	49,150	49,100	226
15:18:00	49,250	▲4,650	49,250	49,150	29
15:17:30	49,200	▲4,600	49,200	49,150	105
15:17:00	49,150	▲4,550	49,200	49,150	18
15:16:20	49,200	▲4,600	49,200	49,150	45
15:16:00	49,300	▲4,700	49,350	49,300	3

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
25/03/13	49,250	▲4,650	45,750	51,500	45,500	887,278	43,809,312,675
25/03/12	44,600	▲3,350	41,250	45,050	40,950	143,454	6,245,039,700
25/03/11	41,250	▼1,050	40,900	41,500	39,550	108,878	4,418,427,550
25/03/10	42,300	▲450	41,800	43,100	41,300	90,677	3,843,278,425
25/03/07	41,850	▲1,250	40,100	41,950	40,100	106,259	4,389,499,200
25/03/06	40,600	▼1,500	42,400	42,400	40,300	152,290	6,268,032,850
25/03/05	42,100	▲200	42,400	42,700	41,350	88,518	3,708,521,400
25/03/04	41,900	▼1,950	43,500	43,850	41,000	167,293	6,985,800,875
25/02/28	43,850	▼1,150	43,750	44,300	42,650	212,384	9,187,192,800
25/02/27	45,000	▼200	45,800	47,150	44,750	122,914	5,620,545,100

Price 45,750	High 51,500	Low 45,500
Upper limit 57,900	Lover limit 31,250	PER 15.91