본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-09-22 01:58:31

Current price31,750
change
0
Prev Close(\)
31,750
Price
0
High
0
Low
0
Upper limit
41,250
Lover limit
22,250
PER
31.53
Volume(Stock)
0
Volume(\)
0
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/21 31,700 ▲850 31,000 31,750 29,900 450,470 13,907,255,450
26/09/18 30,850 ▲1,650 30,350 31,800 29,500 1,434,054 44,278,195,425
26/09/17 29,200 ▲1,300 28,100 29,400 27,550 299,680 8,601,269,300
26/09/16 27,900 ▲1,950 26,150 28,200 25,250 345,754 9,332,090,325
26/09/15 25,950 ▼850 26,500 27,350 25,950 220,781 5,892,821,875
26/09/14 26,800 ▼500 26,250 27,150 25,850 288,227 7,650,037,900
26/09/11 27,300 ▼1,650 27,300 27,900 26,900 399,954 10,935,545,625
26/09/10 28,950 ▲1,350 27,600 28,950 27,250 1,513,491 42,514,944,325
26/09/09 27,600 ▼50 27,550 30,250 27,250 865,900 24,586,630,975
26/09/08 27,650 ▲1,300 26,200 29,550 25,850 904,458 25,489,675,425