본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-10-14 22:52:54

Current price113,000
change
▼3,700
Prev Close(\)
116,700
Price
119,200
High
120,500
Low
110,500
Upper limit
151,700
Lover limit
81,700
PER
20.92
Volume(Stock)
160,727
Volume(\)
18,566,622,050
52 weeks high
120,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
56 113,400
155 113,300
387 113,200
176 113,100
31 113,000
112,900 23
112,800 15
112,700 115
112,600 10
112,500 51

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 113,000 ▼3,700 113,000 112,900 2,271
15:20:00 113,200 ▼3,500 113,000 112,900 99
15:19:50 113,300 ▼3,400 113,300 112,900 4
15:19:40 113,200 ▼3,500 113,200 112,900 5
15:19:30 113,200 ▼3,500 113,200 112,900 35
15:19:10 113,300 ▼3,400 113,200 112,900 99
15:19:00 112,700 ▼4,000 112,900 112,700 3
15:18:50 113,000 ▼3,700 112,900 112,700 4
15:18:30 113,000 ▼3,700 113,000 112,700 94
15:18:20 112,900 ▼3,800 112,900 112,800 71

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 23,571 Shinhan Securities Co Ltd 26,728
Korea Investment Securities 22,032 Korea Investment Securities 22,172
NH INVESTMENTSECURITIES CO 21,250 Morgan Stanley Co 14,369
Mirae Asset Securities Co Ltd 15,362 JPMorgan SecuritiesFar East 14,297
KB Securities CoLtd 11,257 Mirae Asset Securities Co Ltd 9,979

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/10/14 113,000 ▼3,700 119,200 120,500 110,500 160,727 18,566,622,050
25/10/13 116,700 ▲6,300 107,900 118,600 105,600 170,007 19,210,521,300
25/10/10 110,400 ▲7,900 110,400 112,900 108,000 144,746 15,974,299,750
25/10/02 102,500 ▲100 106,300 106,300 96,000 154,897 15,954,327,350
25/10/01 102,400 ▲5,000 97,900 102,900 97,400 130,961 13,223,282,900
25/09/30 97,400 ▼700 98,200 100,500 97,000 54,727 5,374,277,750
25/09/29 98,100 ▲3,200 96,700 98,600 95,800 74,085 7,235,393,500
25/09/26 94,900 ▲900 95,100 95,700 92,600 140,367 13,210,402,250
25/09/25 94,000 ▼4,800 95,700 96,700 93,300 216,637 20,507,719,500
25/09/24 98,800 ▼1,600 99,000 99,900 95,800 172,382 16,849,051,800