본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-09-19 21:36:34

Current price101,300
change
▲4,000
Prev Close(\)
97,300
Price
102,800
High
102,800
Low
97,400
Upper limit
126,400
Lover limit
68,200
PER
18.75
Volume(Stock)
150,137
Volume(\)
15,011,676,100
52 weeks high
102,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
165 101,700
348 101,600
987 101,500
123 101,400
95 101,300
101,000 37
100,900 20
100,800 2
100,300 63
100,200 15

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 101,300 ▲4,000 101,300 101,000 4,038
15:20:00 101,000 ▲3,700 101,300 101,000 468
15:19:50 100,800 ▲3,500 100,800 100,700 10
15:19:40 100,800 ▲3,500 100,900 100,800 359
15:19:30 100,800 ▲3,500 100,800 100,700 381
15:19:20 100,800 ▲3,500 100,800 100,700 44
15:19:10 100,900 ▲3,600 100,900 100,800 174
15:19:00 100,900 ▲3,600 100,900 100,700 24
15:18:50 100,800 ▲3,500 100,900 100,800 89
15:18:40 100,700 ▲3,400 100,800 100,600 46

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 24,902 Mirae Asset Securities Co Ltd 19,072
Korea Investment Securities 21,732 Yuanta Securities Korea Co L 13,684
IMC Korea Securities 11,233 IMC Korea Securities 11,233
Mirae Asset Securities Co Ltd 11,053 KiwoomcomSecurities 10,900
KiwoomcomSecurities 10,880 Shinhan Securities Co Ltd 9,992

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/09/19 101,300 ▲4,000 102,800 102,800 97,400 150,137 15,011,676,100
25/09/18 97,300 ▲2,000 95,300 99,800 94,400 120,987 11,876,589,700
25/09/17 95,300 ▼1,200 94,000 95,600 93,300 94,870 8,974,697,350
25/09/16 96,500 ▲200 96,200 97,300 94,000 117,225 11,231,498,100
25/09/15 96,300 ▼100 98,200 98,900 93,800 122,406 11,739,837,650
25/09/12 96,400 ▲8,100 90,200 97,500 89,600 345,919 32,861,378,350
25/09/11 88,300 ▲400 88,200 89,500 86,300 171,561 15,131,450,750
25/09/10 87,900 ▲1,300 88,000 89,900 87,200 128,605 11,395,900,900
25/09/09 86,600 ▲4,600 82,600 87,800 82,600 157,859 13,418,044,400
25/09/08 82,000 ▲100 83,000 83,100 81,300 62,311 5,097,789,550