Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
25/05/09	56,400	▼1,800	58,400	58,800	56,000	139,924	7,921,234,950
25/05/08	58,200	▼1,100	59,900	60,650	58,100	106,408	6,295,634,600
25/05/07	59,300	▲100	59,200	60,300	58,300	65,650	3,877,169,050
25/05/02	59,200	▲500	59,100	60,000	58,200	82,977	4,916,485,650
25/04/30	58,700	▼400	59,100	61,000	57,500	125,972	7,397,657,100
25/04/29	59,100	▼1,900	61,000	61,600	59,000	111,296	6,644,417,400
25/04/28	61,000	▼1,800	63,000	63,800	60,000	169,746	10,428,215,650
25/04/25	62,800	▼800	65,000	65,500	62,400	103,365	6,568,075,650
25/04/24	63,600	▲1,300	62,900	65,100	60,400	204,759	12,986,174,050
25/04/23	62,300	▲900	63,800	64,000	62,200	120,151	7,542,937,250

Price 0	High 0	Low 0
Upper limit 73,300	Lover limit 39,500	PER 10.44