본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-05-26 02:56:56

Current price90,200
change
0
Prev Close(\)
90,200
Price
0
High
0
Low
0
Upper limit
117,200
Lover limit
63,200
PER
35.88
Volume(Stock)
0
Volume(\)
0
52 weeks high
97,585
52 weeks low
28,674
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/05/22 90,200 ▲8,098 82,101 91,677 81,694 219,832 38,306,555,100
26/05/21 82,101 ▲7,283 77,518 84,342 77,110 153,826 24,658,685,850
26/05/20 74,818 ▲967 73,443 77,314 70,795 156,076 22,854,736,300
26/05/19 73,850 ▼3,004 74,869 77,823 72,781 124,328 18,150,453,600
26/05/18 76,855 ▼2,648 76,397 79,606 71,304 142,980 21,257,579,600
26/05/15 79,504 ▼11,663 91,167 91,269 78,281 231,932 37,789,610,100
26/05/14 91,167 ▼4,074 94,936 97,585 90,250 273,582 50,200,354,850
26/05/13 95,242 21,951 77,925 95,242 74,360 574,218 97,928,654,850
26/05/12 73,290 ▼2,291 75,633 79,249 71,304 282,268 41,358,881,700
26/05/11 75,582 ▼560 77,670 78,180 74,614 115,789 17,284,018,500