Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/03/30	102,600	▼4,900	102,200	106,000	98,000	91,262	9,367,997,100
26/03/27	107,500	▼2,500	105,000	109,900	104,200	75,288	8,021,389,300
26/03/26	110,000	▼6,000	113,700	114,300	109,500	103,638	11,536,276,350
26/03/25	116,000	▲1,000	115,600	120,500	115,100	93,070	11,002,388,000
26/03/24	115,000	▲3,200	115,200	117,400	110,200	86,911	9,848,328,850
26/03/23	111,800	▼8,500	113,200	116,500	111,400	83,382	9,447,046,100
26/03/20	120,300	▲1,400	123,500	123,600	116,000	105,313	12,609,670,600
26/03/19	118,900	▼1,100	115,000	120,000	113,800	112,680	13,152,877,500
26/03/18	120,000	▲3,000	118,100	120,900	117,100	132,673	15,832,699,500
26/03/17	117,000	▲5,500	114,400	122,300	112,400	229,711	27,177,048,000

Price 0	High 0	Low 0
Upper limit 133,300	Lover limit 71,900	PER 18.99