본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-11-04 12:11:46

Current price116,400
change
▲7,200
Prev Close(\)
109,200
Price
114,500
High
120,500
Low
112,900
Upper limit
141,900
Lover limit
76,500
PER
21.55
Volume(Stock)
133,551
Volume(\)
15,636,352,550
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
126 117,000
52 116,900
16 116,800
162 116,600
42 116,500
116,400 6
116,300 25
116,200 54
116,100 150
116,000 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:11:50 116,400 ▲7,200 116,500 116,400 10
12:11:30 116,400 ▲7,200 116,400 116,300 37
12:11:20 116,300 ▲7,100 116,400 116,300 6
12:11:10 116,300 ▲7,100 116,400 116,300 53
12:10:50 116,300 ▲7,100 116,400 116,300 32
12:10:40 116,400 ▲7,200 116,500 116,400 50
12:10:30 116,200 ▲7,000 116,300 116,200 301
12:10:20 116,200 ▲7,000 116,200 116,100 32
12:10:10 116,100 ▲6,900 116,200 116,100 4
12:10:00 116,100 ▲6,900 116,200 116,100 7

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 24,803 Korea Investment Securities 16,377
Korea Investment Securities 15,072 Meritz 13,018
Samsung Securities Co Ltd 13,120 NH INVESTMENTSECURITIES CO 12,059
Mirae Asset Securities Co Ltd 12,315 Shinhan Securities Co Ltd 9,570
JPMorgan SecuritiesFar East 9,735 KB Securities CoLtd 9,206

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/03 109,200 ▼1,500 109,100 110,500 105,900 212,885 22,910,890,700
25/10/31 110,700 ▼2,600 112,300 113,400 108,700 137,776 15,265,066,150
25/10/30 113,300 ▼1,600 114,500 114,900 110,600 88,420 9,983,996,550
25/10/29 114,900 ▲1,500 114,600 116,000 111,500 96,911 11,012,105,650
25/10/28 113,400 ▼3,400 115,500 116,700 112,500 83,198 9,516,694,350
25/10/27 116,800 ▼1,100 118,800 118,800 114,300 151,778 17,561,294,100
25/10/24 117,900 ▲1,700 119,200 120,600 116,900 85,082 10,087,380,850
25/10/23 116,200 ▼1,100 114,300 118,300 113,200 68,561 7,956,190,500
25/10/22 117,300 ▼200 118,100 118,400 113,000 81,634 9,458,876,200
25/10/21 117,500 ▼5,200 124,000 124,900 117,000 95,960 11,532,315,150