본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-04-20 11:31:38

Current price152,800
change
▼2,100
Prev Close(\)
154,900
Price
154,100
High
155,000
Low
151,100
Upper limit
201,000
Lover limit
108,500
PER
28.29
Volume(Stock)
33,031
Volume(\)
5,052,282,750
52 weeks high
159,900
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 153,900
86 153,800
5 153,400
12 153,200
24 153,100
152,800 8
152,700 145
152,600 52
152,500 230
152,400 58

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:31:40 152,800 ▼2,100 153,100 152,800 57
11:31:30 152,800 ▼2,100 152,800 152,700 5
11:31:10 152,700 ▼2,200 152,800 152,700 3
11:31:00 152,700 ▼2,200 152,800 152,700 49
11:30:50 153,000 ▼1,900 153,100 153,000 11
11:30:30 153,000 ▼1,900 153,100 153,000 5
11:30:10 153,000 ▼1,900 153,100 153,000 27
11:30:00 152,900 ▼2,000 152,900 152,800 15
11:29:50 152,800 ▼2,100 152,900 152,800 1
11:29:40 152,800 ▼2,100 152,900 152,800 2

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 4,162 Korea Investment Securities 5,981
Korea Investment Securities 3,848 Samsung Securities Co Ltd 5,447
Shinhan Securities Co Ltd 3,782 Shinhan Securities Co Ltd 4,526
Mirae Asset Securities Co Ltd 3,271 Mirae Asset Securities Co Ltd 2,429
EUGENE INVESTMENT SECURITIES 2,949 NH INVESTMENTSECURITIES CO 1,993

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/04/17 154,900 ▲3,900 150,800 159,900 146,000 165,795 25,700,043,250
26/04/16 151,000 ▲19,100 135,700 155,000 132,200 329,292 47,816,552,050
26/04/15 131,900 ▼600 133,800 134,300 128,100 147,124 19,319,394,150
26/04/14 132,500 ▼900 135,100 141,500 131,800 148,564 20,048,312,500
26/04/13 133,400 ▼700 131,100 137,400 129,700 87,503 11,801,076,000
26/04/10 134,100 ▲9,100 127,100 138,600 125,000 259,372 34,893,913,000
26/04/09 125,000 ▲6,400 116,200 129,700 116,200 213,743 27,092,397,850
26/04/08 118,600 ▲8,200 116,800 120,500 111,200 139,261 16,237,506,500
26/04/07 110,400 ▼500 115,600 117,000 107,700 65,791 7,280,355,800
26/04/06 110,900 ▼2,900 113,800 115,900 110,100 33,888 3,799,038,900