Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/03/10	108,000	▲11,000	104,700	110,000	101,100	220,802	23,422,370,450
26/03/09	97,000	▼11,500	100,000	102,100	94,700	130,148	12,675,591,450
26/03/06	108,500	▲5,800	102,900	108,800	99,800	124,198	13,188,407,350
26/03/05	102,700	▲13,200	97,500	108,700	95,400	175,328	18,251,809,400
26/03/04	89,500	▼14,600	101,000	104,000	89,000	214,498	20,401,809,450
26/03/03	104,100	▼7,100	109,500	116,700	103,200	134,271	14,801,420,050
26/02/27	111,200	▼2,300	110,100	114,300	108,300	110,480	12,280,724,800
26/02/26	113,500	▲2,500	114,300	114,500	110,800	151,859	17,085,088,350
26/02/25	111,000	▼2,800	116,100	116,100	109,500	92,807	10,431,577,000
26/02/24	113,800	▲4,500	108,300	116,700	107,200	103,611	11,828,101,200

Price 0	High 0	Low 0
Upper limit 140,400	Lover limit 75,600	PER 19.99