본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-02-18 15:04:13

Current price106,300
change
▼1,500
Prev Close(\)
107,800
Price
105,600
High
107,700
Low
105,000
Upper limit
140,100
Lover limit
75,500
PER
19.68
Volume(Stock)
63,959
Volume(\)
6,793,274,900
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
9 106,800
6 106,600
96 106,500
81 106,400
241 106,300
106,200 94
106,100 11
106,000 478
105,900 58
105,800 19

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 106,300 ▼1,500 106,300 106,200 2,186
15:20:00 106,200 ▼1,600 106,300 106,200 1
15:19:50 106,200 ▼1,600 106,300 106,200 3
15:19:40 106,200 ▼1,600 106,300 106,200 5
15:19:30 106,200 ▼1,600 106,300 106,200 14
15:19:20 106,200 ▼1,600 106,300 106,200 38
15:19:10 106,300 ▼1,500 106,300 106,200 1
15:19:00 106,200 ▼1,600 106,300 106,200 10
15:18:50 106,200 ▼1,600 106,300 106,200 8
15:18:40 106,200 ▼1,600 106,300 106,200 4

Trading by brocker

Sell Buy
Broker Volume Broker Volume
NEXT SECURITIES CORPORATION 12,700 Mirae Asset Securities Co Ltd 7,928
Shinhan Securities Co Ltd 6,379 Shinhan Securities Co Ltd 7,593
Korea Investment Securities 6,076 Korea Investment Securities 6,121
JPMorgan SecuritiesFar East 5,216 Samsung Securities Co Ltd 6,043
Mirae Asset Securities Co Ltd 4,782 JPMorgan SecuritiesFar East 5,465

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/02/13 106,300 ▼1,500 105,600 107,700 105,000 63,959 6,793,274,900
26/02/12 107,800 ▲2,100 109,300 110,200 106,700 133,608 14,472,096,200
26/02/11 105,700 ▼1,900 106,800 109,000 104,700 125,303 13,304,314,400
26/02/10 107,600 ▼6,500 113,500 114,400 107,000 122,991 13,343,245,900
26/02/09 114,100 ▲5,600 114,600 115,550 111,200 94,138 10,710,847,900
26/02/06 108,500 ▼1,900 105,100 111,700 103,000 142,468 15,254,734,500
26/02/05 110,400 ▼5,200 112,000 117,000 108,500 207,288 23,050,818,200
26/02/04 115,600 ▼700 114,000 119,300 112,900 145,149 16,956,962,200
26/02/03 116,300 ▲3,100 118,000 118,200 112,700 187,323 21,522,983,050
26/02/02 113,200 ▼13,500 119,400 125,000 113,000 244,430 28,726,498,500