본문바로가기

投资信息

Refresh

KoMiCo

Base on 2024-04-20 03:26:44

Current price83,600
change
▼5,400
Prev Close(\)
89,000
Price
87,500
High
87,500
Low
79,500
Upper limit
115,700
Lover limit
62,300
PER
19.84
Volume(Stock)
322,681
Volume(\)
26,614,736,900
52 weeks high
91,200
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
660 84,000
552 83,900
477 83,800
88 83,700
161 83,600
83,500 16
83,300 20
83,200 2
83,000 156
82,900 2

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 83,600 ▼5,400 83,600 83,500 4,317
15:20:00 83,000 ▼6,000 83,900 83,800 175
15:19:50 83,100 ▼5,900 83,200 83,100 21
15:19:20 83,100 ▼5,900 83,200 83,100 31
15:18:40 83,200 ▼5,800 83,200 83,100 98
15:18:20 83,200 ▼5,800 83,200 83,100 2
15:17:40 83,000 ▼6,000 83,100 83,000 197
15:17:10 83,000 ▼6,000 83,100 82,900 227
15:16:30 82,900 ▼6,100 83,000 82,900 132
15:16:20 83,000 ▼6,000 83,000 82,900 58

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 42,753 Korea Investment S 51,237
Korea Investment S 39,452 Shinhan Investment C 30,518
Shinhan Investment C 28,952 Kiwoomcom Securitie 29,255
MRASDW 23,908 MRASDW 27,571
Kiwoomcom Securitie 22,083 Samsung Securities C 25,650

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/04/19 83,600 ▼5,400 87,500 87,500 79,500 322,681 26,614,736,900
24/04/18 89,000 ▲3,400 85,100 91,200 82,600 258,563 22,646,978,400
24/04/17 85,600 ▲2,600 84,900 88,000 83,200 241,996 20,772,443,100
24/04/16 83,000 ▼2,900 84,600 86,000 80,900 197,308 16,460,439,000
24/04/15 85,900 ▲6,700 78,200 86,000 78,000 283,299 23,483,034,900
24/04/12 79,200 ▼1,700 80,900 82,000 79,000 154,120 12,399,747,400
24/04/11 80,900 ▲7,000 73,500 82,200 71,600 373,816 29,367,137,800
24/04/09 73,900 ▲2,900 71,500 74,100 71,500 97,652 7,146,347,500
24/04/08 71,000 ▼3,900 76,400 76,900 70,500 139,022 10,096,188,100
24/04/05 74,900 0 75,500 76,600 74,000 87,546 6,571,532,500