본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-09 19:38:54

Current price95,300
change
▼1,800
Prev Close(\)
97,100
Price
96,100
High
98,300
Low
93,200
Upper limit
126,200
Lover limit
68,000
PER
17.64
Volume(Stock)
166,140
Volume(\)
15,834,693,300
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
110 95,700
151 95,600
42 95,500
34 95,400
228 95,300
95,200 6
95,100 938
95,000 334
94,900 2
94,800 44

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 95,300 ▼1,800 95,300 95,200 1,353
15:20:00 95,300 ▼1,800 95,300 95,200 56
15:19:50 95,300 ▼1,800 95,300 95,200 10
15:19:40 95,300 ▼1,800 95,300 95,200 17
15:19:20 95,300 ▼1,800 95,300 95,200 12
15:19:10 95,300 ▼1,800 95,300 95,200 28
15:19:00 95,200 ▼1,900 95,300 95,200 5
15:18:50 95,100 ▼2,000 95,300 95,200 5
15:18:40 95,100 ▼2,000 95,300 95,100 3
15:18:30 95,100 ▼2,000 95,300 95,100 10

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 53,822 Shinhan Securities Co Ltd 37,308
Morgan Stanley Co 13,631 Mirae Asset Securities Co Ltd 33,033
Shinhan Securities Co Ltd 13,146 Hana Securities 15,981
KiwoomcomSecurities 11,844 NH INVESTMENTSECURITIES CO 11,830
NH INVESTMENTSECURITIES CO 9,632 KiwoomcomSecurities 9,510

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/08 97,100 ▼800 97,000 102,500 96,600 138,907 13,768,891,000
26/01/07 97,900 ▼4,700 103,700 103,800 96,400 193,894 19,284,534,100
26/01/06 102,600 ▲6,700 97,000 102,700 95,100 273,575 27,190,530,200
26/01/05 95,900 ▲1,100 97,600 97,600 93,300 200,698 19,110,407,850
26/01/02 94,800 ▲6,400 88,000 95,100 86,000 178,678 16,459,943,250
25/12/30 88,400 ▲1,100 86,500 89,800 86,100 81,535 7,196,092,500
25/12/29 87,300 0 89,500 89,600 86,000 220,414 18,682,744,900
25/12/26 87,300 ▲1,200 86,800 88,000 85,900 101,710 8,859,674,250
25/12/24 86,100 ▼700 87,200 87,800 85,600 61,078 5,324,342,200
25/12/23 86,800 ▼2,700 89,500 89,600 84,700 118,124 10,218,339,850