본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-06-18 08:07:12

Current price70,300
change
0
Prev Close(\)
70,300
Price
0
High
0
Low
0
Upper limit
91,300
Lover limit
49,300
PER
13.01
Volume(Stock)
0
Volume(\)
0
52 weeks high
91,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/06/17 70,300 ▲2,300 69,800 73,600 67,700 192,110 13,678,330,050
25/06/16 68,000 ▲1,700 66,100 68,900 65,500 103,469 6,975,515,200
25/06/13 66,300 ▼2,300 69,500 69,700 65,300 154,146 10,313,734,950
25/06/12 68,600 ▼2,400 70,700 71,400 68,600 100,457 6,994,094,950
25/06/11 71,000 ▲4,100 67,400 73,200 66,900 287,863 20,351,988,800
25/06/10 66,900 ▲1,400 66,800 68,800 65,500 125,051 8,393,309,600
25/06/09 65,500 ▲2,100 65,500 67,700 63,800 189,103 12,366,695,050
25/06/05 63,400 ▲2,600 61,300 65,000 60,300 210,888 13,421,039,350
25/06/04 60,800 ▲4,100 57,900 61,100 57,700 173,171 10,384,490,750
25/06/02 56,700 ▼1,000 57,300 58,200 56,300 64,834 3,697,753,500