본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-04-19 19:11:46

Current price62,000
change
▼200
Prev Close(\)
62,200
Price
62,500
High
63,700
Low
60,700
Upper limit
80,800
Lover limit
43,600
PER
20.03
Volume(Stock)
125,754
Volume(\)
7,847,667,000
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
263 62,500
102 62,400
45 62,300
9 62,200
17 62,100
62,000 41
61,900 215
61,800 307
61,700 160
61,600 205

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 62,000 ▼200 62,100 62,000 1,644
15:19:50 62,000 ▼200 62,100 62,000 88
15:19:30 62,100 ▼100 62,200 62,000 186
15:19:20 62,000 ▼200 62,100 62,000 11
15:19:10 62,000 ▼200 62,100 62,000 27
15:19:00 62,000 ▼200 62,100 62,000 73
15:18:50 62,000 ▼200 62,100 62,000 5
15:18:40 62,000 ▼200 62,100 62,000 19
15:18:30 62,100 ▼100 62,200 62,000 42
15:18:20 62,100 ▼100 62,200 62,100 32

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 16,479 IMC Korea Securities 14,372
Shinhan Securities Co Ltd 16,242 Korea Investment Securities 13,597
IMC Korea Securities 14,372 Shinhan Securities Co Ltd 10,922
JPMorgan SecuritiesFar East 14,106 Mirae Asset Securities Co Ltd 9,773
Korea Investment Securities 13,499 Hana Securities 9,286

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/04/18 62,000 ▼200 62,500 63,700 60,700 125,754 7,847,667,000
25/04/17 62,200 ▲3,200 58,200 65,000 56,600 463,610 28,500,622,500
25/04/16 59,000 ▼1,100 59,500 60,700 58,200 167,017 9,856,865,700
25/04/15 60,100 ▲7,500 52,500 61,600 52,300 396,648 23,314,709,600
25/04/14 52,600 ▼300 53,500 53,700 52,000 109,039 5,752,623,350
25/04/11 52,900 ▼100 51,600 54,600 51,000 135,704 7,118,121,150
25/04/10 53,000 ▲1,300 56,300 56,700 52,700 143,290 7,699,655,100
25/04/09 51,700 ▼300 51,500 52,700 50,300 89,268 4,570,200,450
25/04/08 52,000 ▲1,400 52,500 54,300 51,300 111,519 5,892,562,850
25/04/07 50,600 ▼6,300 54,100 55,300 50,500 172,126 9,043,871,300