본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-03-10 23:53:17

Current price108,000
change
▲11,000
Prev Close(\)
97,000
Price
104,700
High
110,000
Low
101,100
Upper limit
126,100
Lover limit
67,900
PER
19.99
Volume(Stock)
220,802
Volume(\)
23,422,370,450
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
212 108,400
181 108,300
463 108,200
12 108,100
198 108,000
107,500 59
107,300 38
107,200 68
107,000 22
106,800 7

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 108,000 ▲11,000 108,000 107,500 1,981
15:20:00 107,200 ▲10,200 108,000 107,500 188
15:19:50 107,100 ▲10,100 107,100 107,000 15
15:19:40 107,100 ▲10,100 107,100 107,000 33
15:19:30 107,100 ▲10,100 107,500 107,100 5
15:19:20 107,200 ▲10,200 107,200 107,100 238
15:19:10 107,900 ▲10,900 107,900 107,300 9
15:19:00 107,600 ▲10,600 107,900 107,200 85
15:18:50 107,900 ▲10,900 107,900 107,200 91
15:18:40 107,900 ▲10,900 107,900 107,100 102

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 62,714 Shinhan Securities Co Ltd 49,846
Korea Investment Securities 29,873 Korea Investment Securities 35,723
JPMorgan SecuritiesFar East 21,846 Mirae Asset Securities Co Ltd 17,814
Shinhan Securities Co Ltd 18,590 JPMorgan SecuritiesFar East 14,496
Meritz 14,910 NH INVESTMENTSECURITIES CO 11,360

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/10 108,000 ▲11,000 104,700 110,000 101,100 220,802 23,422,370,450
26/03/09 97,000 ▼11,500 100,000 102,100 94,700 130,148 12,675,591,450
26/03/06 108,500 ▲5,800 102,900 108,800 99,800 124,198 13,188,407,350
26/03/05 102,700 ▲13,200 97,500 108,700 95,400 175,328 18,251,809,400
26/03/04 89,500 ▼14,600 101,000 104,000 89,000 214,498 20,401,809,450
26/03/03 104,100 ▼7,100 109,500 116,700 103,200 134,271 14,801,420,050
26/02/27 111,200 ▼2,300 110,100 114,300 108,300 110,480 12,280,724,800
26/02/26 113,500 ▲2,500 114,300 114,500 110,800 151,859 17,085,088,350
26/02/25 111,000 ▼2,800 116,100 116,100 109,500 92,807 10,431,577,000
26/02/24 113,800 ▲4,500 108,300 116,700 107,200 103,611 11,828,101,200