본문바로가기

Investment

Refresh

KoMiCo

Base on 2018-12-12 21:23:29

Current price21,200
change
▲200
Prev Close(\)
21,000
Price
21,000
High
21,350
Low
20,950
Upper limit
27,300
Lover limit
14,700
PER
9.17
Volume(Stock)
16,132
Volume(\)
340,449,750
52 weeks high
38,700
52 weeks low
21,000
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
381 21,350
105 21,300
39 21,250
21,200 46
21,150 500
21,100 100
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:40:10 110
15:30:40 21,200 ▲200 21,250 21,200 268
15:19:10 21,150 ▲150 21,200 21,150 2
15:16:20 21,150 ▲150 21,200 21,150 2
15:12:00 21,200 ▲200 21,200 21,150 1
15:11:50 21,150 ▲150 21,200 21,150 3
15:11:10 21,200 ▲200 21,200 21,150 50
15:10:30 21,200 ▲200 21,200 21,150 500
15:10:00 21,200 ▲200 21,200 21,150 1,220
15:08:40 21,150 ▲150 21,200 21,150 3

Trading by brocker

Sell Buy
Broker Volume Broker Volume
The Hongkong and Shanghai Banking Corporation Limited, Seoul Securities Branch 2,820 MIRAE ASSET DAEWOO CO., LTD. 8,237
NH Investment %26 Securities Co., Ltd. 2,741 Korea Investment %26 Securities Co., Ltd. 2,821
MIRAE ASSET DAEWOO CO., LTD. 2,428 Samsung Securities Co., Ltd. 1,039
EUGENE INVESTMENT %26 SECURITIES CO., LTD 1,740 NH Investment %26 Securities Co., Ltd. 796
Samsung Securities Co., Ltd. 1,229 Kiwoom.com Securities Co., Ltd. 728

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
18/12/12 21,200 ▲200 21,000 21,350 20,950 16,132 340,449,750
18/12/11 21,000 ▼250 21,400 22,300 21,000 36,134 768,790,700
18/12/10 21,250 ▼800 21,700 22,000 21,200 26,980 577,501,850
18/12/07 22,050 ▲100 22,200 22,200 21,650 13,175 288,607,600
18/12/06 21,950 ▼650 22,550 22,550 21,800 31,426 693,669,700
18/12/05 22,600 ▲250 21,700 22,850 21,450 40,936 902,147,600
18/12/04 22,350 ▼200 22,500 23,000 22,300 16,984 383,213,000
18/12/03 22,550 ▲850 21,750 22,700 21,750 31,318 704,473,200
18/11/30 21,700 ▼350 21,850 22,150 21,550 29,265 637,520,200
18/11/29 22,050 ▲350 22,150 22,500 21,800 38,530 855,865,750