본문바로가기

Investment

Refresh

KoMiCo

Base on 2019-06-27 15:43:21

Current price27,200
change
0
Prev Close(\)
27,200
Price
27,200
High
27,800
Low
27,100
Upper limit
35,350
Lover limit
19,050
PER
8.09
Volume(Stock)
38,954
Volume(\)
1,068,153,150
52 weeks high
33,150
52 weeks low
19,550
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
180 27,500
176 27,450
4 27,300
27,200 914
27,150 107
27,100 463
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:40:10 493
15:30:20 27,200 0 27,300 27,200 40
15:20:00 27,400 ▲200 27,400 27,200 50
15:19:50 27,250 ▲50 27,400 27,250 50
15:17:50 27,300 ▲100 27,400 27,250 100
15:17:20 27,300 ▲100 27,300 27,250 13
15:15:30 27,250 ▲50 27,300 27,250 369
15:15:10 27,200 0 27,250 27,200 4
15:15:00 27,200 0 27,250 27,200 10
15:14:40 27,200 0 27,250 27,200 11

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co., Ltd. 9,585 Korea Investment %26 Securities Co., Ltd. 12,425
Samsung Securities Co., Ltd. 5,303 MIRAE ASSET DAEWOO CO., LTD. 6,614
DB Financial Investment Co., Ltd. 3,861 KTB SECURITIES Co.Ltd. 2,500
Kiwoom.com Securities Co., Ltd. 3,614 Daishin Securities Co., Ltd. 2,478
NH Investment %26 Securities Co., Ltd. 3,527 HI Investment %26 Securities Co., Ltd. 2,150

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/06/27 27,200 0 27,200 27,800 27,100 38,954 1,068,153,150
19/06/26 27,200 ▲200 26,950 27,400 26,600 33,252 900,032,100
19/06/25 27,000 ▼250 27,200 27,250 26,850 18,700 504,342,900
19/06/24 27,250 ▲50 27,200 28,000 26,850 47,316 1,295,156,850
19/06/21 27,200 0 27,350 27,450 27,050 53,804 1,464,898,350
19/06/20 27,200 ▲200 27,000 27,200 26,600 46,137 1,243,355,350
19/06/19 27,000 ▲500 26,850 27,500 26,700 28,523 769,334,850
19/06/18 26,500 ▼500 27,300 27,300 26,450 36,863 983,381,550
19/06/17 27,000 ▼250 27,350 27,400 26,650 35,665 954,662,200
19/06/14 27,250 ▼700 27,900 28,300 27,050 45,478 1,243,391,450