KoMiCo
Base on 2024-03-28 20:12:36
- change
- ▼100
- Prev Close(\)
- 74,100
Base on 2024-03-28 20:12:36
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
108 | 74,600 | |
610 | 74,500 | |
110 | 74,300 | |
51 | 74,200 | |
100 | 74,100 | |
74,000 | 211 | |
73,900 | 7 | |
73,800 | 2 | |
73,700 | 1 | |
73,600 | 6 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 74,000 | ▼100 | 74,100 | 74,000 | 1,680 |
15:20:00 | 74,100 | 0 | 74,100 | 74,000 | 6 |
15:19:50 | 74,100 | 0 | 74,200 | 74,100 | 34 |
15:19:10 | 74,200 | ▲100 | 74,200 | 74,100 | 19 |
15:18:40 | 74,500 | ▲400 | 74,500 | 74,100 | 67 |
15:18:20 | 74,100 | 0 | 74,100 | 74,000 | 3 |
15:17:40 | 74,100 | 0 | 74,100 | 74,000 | 9 |
15:17:10 | 74,000 | ▼100 | 74,100 | 74,000 | 4 |
15:16:40 | 74,100 | 0 | 74,100 | 74,000 | 12 |
15:16:10 | 74,100 | 0 | 74,100 | 74,000 | 5 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Korea Investment S | 18,484 | Shinhan Investment C | 18,025 |
MRASDW | 17,634 | Korea Investment S | 17,684 |
CLSA Securities Kore | 17,442 | Samsung Securities C | 12,443 |
NHIS | 16,646 | Kiwoomcom Securitie | 10,234 |
Shinhan Investment C | 11,688 | MRASDW | 10,204 |