KoMiCo
Base on 2023-02-01 08:52:28
- change
- 0
- Prev Close(\)
- 47,650
Base on 2023-02-01 08:52:28
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
0 | 0 | |
0 | 0 | |
1 | 48,000 | |
1 | 47,900 | |
1 | 47,650 | |
47,450 | 12 | |
47,400 | 110 | |
47,350 | 15 | |
0 | 0 | |
0 | 0 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 47,650 | ▼100 | 47,650 | 47,600 | 1,055 |
15:19:50 | 47,550 | ▼200 | 47,650 | 47,600 | 1 |
15:19:40 | 47,550 | ▼200 | 47,550 | 47,450 | 2 |
15:19:30 | 47,550 | ▼200 | 47,550 | 47,450 | 27 |
15:19:10 | 47,450 | ▼300 | 47,550 | 47,450 | 4 |
15:19:00 | 47,550 | ▼200 | 47,550 | 47,450 | 20 |
15:18:40 | 47,450 | ▼300 | 47,550 | 47,450 | 11 |
15:18:30 | 47,450 | ▼300 | 47,550 | 47,450 | 10 |
15:17:30 | 47,550 | ▼200 | 47,550 | 47,500 | 89 |
15:17:10 | 47,500 | ▼250 | 47,500 | 47,450 | 62 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |