본문바로가기

Investment

Refresh

KoMiCo

Base on 2019-02-20 08:27:20

Current price27,900
change
0
Prev Close(\)
27,900
Price
0
High
0
Low
0
Upper limit
36,250
Lover limit
19,550
PER
12.07
Volume(Stock)
0
Volume(\)
0
52 weeks high
38,700
52 weeks low
19,550
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
10 28,150
10 28,100
10 28,050
27,800 12
27,650 20
27,550 30
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:43:30 0 0 6
15:43:20 0 0 1
15:30:40 27,900 ▼500 28,000 27,900 266
15:20:00 28,000 ▼400 28,000 27,950 4
15:19:40 27,950 ▼450 28,000 27,950 1
15:19:10 27,950 ▼450 28,000 27,950 2
15:18:00 28,000 ▼400 28,000 27,950 2
15:17:20 27,950 ▼450 28,000 27,950 2
15:17:10 27,950 ▼450 28,000 27,950 29
15:16:50 27,950 ▼450 28,000 27,950 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co., Ltd. 4,239 Korea Investment %26 Securities Co., Ltd. 5,669
SK Securities Co., Ltd. 2,005 DB Financial Investment Co., Ltd. 4,170
MIRAE ASSET DAEWOO CO., LTD. 1,854 NH Investment %26 Securities Co., Ltd. 2,626
Credit Suisse Securities(Europe) Limited, Seoul Branch 1,831 KB Securities Co., Ltd. 1,862
Morgan Stanley %26 Co., International Limited Seoul Branch 1,295 Kiwoom.com Securities Co., Ltd. 1,231

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/02/20 27,900 0 0 0 0 0 0
19/02/19 27,900 ▼500 28,250 28,300 27,800 18,655 521,688,700
19/02/18 28,400 ▲450 27,900 28,650 27,800 30,503 866,813,900
19/02/15 27,950 ▼850 28,700 28,700 27,300 41,238 1,148,041,500
19/02/14 28,800 ▲350 28,700 29,000 27,950 38,447 1,097,703,850
19/02/13 28,450 ▲600 27,850 29,600 27,850 164,063 4,745,037,000
19/02/12 27,850 ▲3,500 24,950 28,750 24,950 204,644 5,520,044,350
19/02/11 24,350 ▼650 25,200 25,200 24,200 28,434 693,980,700
19/02/08 25,000 ▼400 25,400 25,400 24,700 15,009 373,213,700
19/02/07 25,400 ▲400 25,100 25,400 24,750 18,241 457,799,050