본문바로가기

Investment

KoMiCo

Base on 2024-03-28 20:12:36

Current price74,000
change
▼100
Prev Close(\)
74,100
Price
73,000
High
75,400
Low
72,000
Upper limit
96,300
Lover limit
51,900
PER
17.56
Volume(Stock)
147,053
Volume(\)
10,877,241,300
52 weeks high
75,800
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
108 74,600
610 74,500
110 74,300
51 74,200
100 74,100
74,000 211
73,900 7
73,800 2
73,700 1
73,600 6

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 74,000 ▼100 74,100 74,000 1,680
15:20:00 74,100 0 74,100 74,000 6
15:19:50 74,100 0 74,200 74,100 34
15:19:10 74,200 ▲100 74,200 74,100 19
15:18:40 74,500 ▲400 74,500 74,100 67
15:18:20 74,100 0 74,100 74,000 3
15:17:40 74,100 0 74,100 74,000 9
15:17:10 74,000 ▼100 74,100 74,000 4
15:16:40 74,100 0 74,100 74,000 12
15:16:10 74,100 0 74,100 74,000 5

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 18,484 Shinhan Investment C 18,025
MRASDW 17,634 Korea Investment S 17,684
CLSA Securities Kore 17,442 Samsung Securities C 12,443
NHIS 16,646 Kiwoomcom Securitie 10,234
Shinhan Investment C 11,688 MRASDW 10,204

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/03/28 74,000 ▼100 73,000 75,400 72,000 147,053 10,877,241,300
24/03/27 74,100 ▲3,400 70,100 75,000 69,700 161,344 11,756,806,200
24/03/26 70,700 ▲1,100 69,800 73,500 69,800 131,085 9,393,289,100
24/03/25 69,600 ▼600 70,800 72,200 69,100 127,317 8,928,048,800
24/03/22 70,200 ▼2,800 73,000 74,100 69,100 159,302 11,355,117,000
24/03/21 73,000 ▲1,700 74,000 75,800 70,900 356,051 26,049,307,600
24/03/20 71,300 ▲4,500 66,500 72,100 64,300 352,403 23,970,107,600
24/03/19 66,800 ▲7,100 65,700 70,600 62,800 1,088,141 72,989,447,600
24/03/18 59,700 ▼200 59,300 60,100 58,600 32,923 1,956,374,200
24/03/15 59,700 ▲900 57,800 60,400 57,800 81,960 4,862,968,500