본문바로가기

Investment

KoMiCo

Base on 2023-02-01 08:52:28

Current price47,650
change
0
Prev Close(\)
47,650
Price
0
High
0
Low
0
Upper limit
61,900
Lover limit
33,400
PER
10.08
Volume(Stock)
0
Volume(\)
0
52 weeks high
65,600
52 weeks low
39,250
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
1 48,000
1 47,900
1 47,650
47,450 12
47,400 110
47,350 15
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 47,650 ▼100 47,650 47,600 1,055
15:19:50 47,550 ▼200 47,650 47,600 1
15:19:40 47,550 ▼200 47,550 47,450 2
15:19:30 47,550 ▼200 47,550 47,450 27
15:19:10 47,450 ▼300 47,550 47,450 4
15:19:00 47,550 ▼200 47,550 47,450 20
15:18:40 47,450 ▼300 47,550 47,450 11
15:18:30 47,450 ▼300 47,550 47,450 10
15:17:30 47,550 ▼200 47,550 47,500 89
15:17:10 47,500 ▼250 47,500 47,450 62

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
23/02/01 47,650 0 0 0 0 0 0
23/01/31 47,650 ▼100 47,800 48,300 47,300 36,543 1,738,732,800
23/01/30 47,750 ▼300 47,700 48,550 47,350 26,350 1,260,985,400
23/01/27 48,050 ▼700 48,250 48,750 47,750 23,308 1,120,974,200
23/01/26 48,750 ▲500 47,900 48,800 47,900 30,230 1,465,675,700
23/01/25 48,250 ▲1,950 47,000 48,650 47,000 36,065 1,731,291,400
23/01/20 46,300 ▼150 46,300 46,900 45,700 10,453 483,290,000
23/01/19 46,450 ▲400 45,200 46,650 44,950 33,294 1,525,640,600
23/01/18 46,050 ▲50 46,450 46,700 45,600 21,049 971,770,650
23/01/17 46,000 ▼1,450 46,850 47,350 45,100 19,186 894,240,000