본문바로가기

Investment

Refresh

KoMiCo

Base on 2019-04-21 03:52:29

Current price27,300
change
▼300
Prev Close(\)
27,600
Price
27,600
High
27,850
Low
27,150
Upper limit
35,850
Lover limit
19,350
PER
11.81
Volume(Stock)
13,317
Volume(\)
365,570,000
52 weeks high
38,700
52 weeks low
19,550
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
25 27,450
128 27,400
51 27,350
27,300 236
27,250 72
27,200 662
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
17:10:40 28
17:00:40 1
15:30:20 27,300 ▼300 27,350 27,300 469
15:19:40 27,300 ▼300 27,350 27,300 5
15:19:20 27,300 ▼300 27,450 27,300 94
15:18:50 27,450 ▼150 27,450 27,350 1
15:18:20 27,300 ▼300 27,450 27,350 138
15:17:40 27,400 ▼200 27,450 27,350 63
15:17:30 27,400 ▼200 27,450 27,400 10
15:17:20 27,400 ▼200 27,450 27,400 70

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Financial Investment Co.,Ltd. 3,464 MIRAE ASSET DAEWOO CO., LTD. 4,866
Shinyoung Securities Co., Ltd. 3,000 Kiwoom.com Securities Co., Ltd. 1,822
Morgan Stanley %26 Co., International Limited Seoul Branch 2,203 Korea Investment %26 Securities Co., Ltd. 1,437
NH Investment %26 Securities Co., Ltd. 1,546 Daishin Securities Co., Ltd. 1,090
Korea Investment %26 Securities Co., Ltd. 685 Samsung Securities Co., Ltd. 673

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/04/19 27,300 ▼300 27,600 27,850 27,150 13,317 365,570,000
19/04/18 27,600 ▼1,300 28,900 28,900 27,550 28,656 799,424,650
19/04/17 28,900 ▲950 28,000 29,200 27,850 35,776 1,030,408,300
19/04/16 27,950 ▲150 28,100 28,100 27,500 9,156 254,231,950
19/04/15 27,800 ▼300 28,300 28,350 27,800 8,879 248,633,200
19/04/12 28,100 ▼250 28,300 28,400 27,850 7,306 205,159,750
19/04/11 28,350 ▲50 28,300 28,700 27,850 15,784 445,682,500
19/04/10 28,300 ▼50 28,300 28,650 27,700 10,394 291,993,850
19/04/09 28,350 ▼100 28,750 28,750 28,050 15,265 432,415,050
19/04/08 28,450 ▼350 29,000 29,050 28,200 12,685 362,229,750